38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 337 | 343 | 0 | 0.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 375 | 356 | 359 | -5 | -1.4 | 96,400 | |
361 | 372 | 361 | 364 | +1 | +0.3 | 45,400 | |
364 | 367 | 353 | 363 | +1 | +0.3 | 96,400 | |
368 | 383 | 362 | 362 | -7 | -1.9 | 190,700 | |
388 | 405 | 368 | 369 | -3 | -0.8 | 534,300 | |
364 | 382 | 362 | 372 | 0 | 0.0 | 184,600 | |
353 | 373 | 352 | 372 | +6 | +1.6 | 166,600 | |
334 | 394 | 331 | 366 | +26 | +7.6 | 539,600 | |
335 | 346 | 331 | 340 | -3 | -0.9 | 129,500 | |
351 | 353 | 339 | 343 | -9 | -2.6 | 133,900 | |
347 | 360 | 341 | 352 | +5 | +1.4 | 187,400 | |
350 | 367 | 338 | 347 | +13 | +3.9 | 549,500 | |
340 | 340 | 322 | 334 | -3 | -0.9 | 187,400 | |
338 | 347 | 336 | 337 | -9 | -2.6 | 191,000 | |
318 | 346 | 316 | 346 | +23 | +7.1 | 252,600 | |
325 | 335 | 321 | 323 | -2 | -0.6 | 272,400 | |
312 | 343 | 308 | 325 | +17 | +5.5 | 1,088,300 | |
335 | 335 | 306 | 308 | -27 | -8.1 | 386,300 | |
339 | 344 | 333 | 335 | -4 | -1.2 | 79,000 | |
340 | 347 | 334 | 339 | -1 | -0.3 | 122,900 | |
339 | 347 | 333 | 340 | -5 | -1.4 | 149,600 | |
344 | 354 | 343 | 345 | -2 | -0.6 | 214,700 | |
349 | 351 | 333 | 347 | -4 | -1.1 | 386,200 | |
363 | 370 | 351 | 351 | -15 | -4.1 | 308,800 | |
353 | 372 | 349 | 366 | +7 | +1.9 | 651,300 | |
392 | 415 | 355 | 359 | -37 | -9.3 | 1,837,200 | |
397 | 463 | 391 | 396 | -1 | -0.3 | 5,639,700 | |
373 | 431 | 357 | 397 | +40 | +11.2 | 4,549,600 | |
337 | 401 | 335 | 357 | +36 | +11.2 | 5,556,500 | |
357 | 358 | 306 | 321 | +36 | +12.6 | 3,220,700 |