39,103.22 | +486.12 | 156.85 | +0.45 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.28% | -0.51% | -1.33% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,124 | 1,116 | 1,124 | +11 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,109 | 1,113 | -6 | -0.5 | 2,400 | |
1,119 | 1,119 | 1,110 | 1,119 | +10 | +0.9 | 1,600 | |
1,110 | 1,122 | 1,109 | 1,109 | -6 | -0.5 | 3,700 | |
1,118 | 1,125 | 1,114 | 1,115 | -7 | -0.6 | 2,900 | |
1,133 | 1,139 | 1,121 | 1,122 | +1 | +0.1 | 4,000 | |
1,118 | 1,121 | 1,111 | 1,121 | +3 | +0.3 | 3,200 | |
1,111 | 1,119 | 1,110 | 1,118 | +5 | +0.4 | 2,400 | |
1,116 | 1,120 | 1,113 | 1,113 | -4 | -0.4 | 1,900 | |
1,120 | 1,120 | 1,116 | 1,117 | -3 | -0.3 | 900 | |
1,119 | 1,120 | 1,115 | 1,120 | +1 | +0.1 | 1,000 | |
1,118 | 1,119 | 1,115 | 1,119 | +1 | +0.1 | 1,300 | |
1,118 | 1,118 | 1,112 | 1,118 | 0 | 0.0 | 2,300 | |
1,113 | 1,118 | 1,110 | 1,118 | +5 | +0.4 | 1,400 | |
1,114 | 1,118 | 1,110 | 1,113 | -1 | -0.1 | 1,100 | |
1,101 | 1,114 | 1,101 | 1,114 | +14 | +1.3 | 2,000 | |
1,114 | 1,114 | 1,100 | 1,100 | -14 | -1.3 | 17,200 | |
1,118 | 1,118 | 1,111 | 1,114 | 0 | 0.0 | 3,900 | |
1,112 | 1,117 | 1,111 | 1,114 | -6 | -0.5 | 3,900 | |
1,112 | 1,127 | 1,111 | 1,120 | +8 | +0.7 | 1,900 | |
1,114 | 1,120 | 1,112 | 1,112 | +9 | +0.8 | 1,200 | |
1,107 | 1,118 | 1,103 | 1,103 | -4 | -0.4 | 3,900 | |
1,111 | 1,118 | 1,106 | 1,107 | -8 | -0.7 | 3,100 | |
1,132 | 1,132 | 1,115 | 1,115 | -20 | -1.8 | 6,700 | |
1,144 | 1,144 | 1,135 | 1,135 | -9 | -0.8 | 2,600 | |
1,147 | 1,158 | 1,144 | 1,144 | -3 | -0.3 | 2,000 | |
1,144 | 1,157 | 1,144 | 1,147 | +3 | +0.3 | 1,900 | |
1,153 | 1,153 | 1,144 | 1,144 | -4 | -0.3 | 1,100 | |
1,154 | 1,161 | 1,148 | 1,148 | 0 | 0.0 | 2,300 | |
1,146 | 1,154 | 1,146 | 1,148 | -9 | -0.8 | 2,100 |