52週高値 | 655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 638 | 638 | 638 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 569 | 569 | +2 | +0.4 | 300 | |
573 | 573 | 567 | 567 | +1 | +0.2 | 300 | |
570 | 580 | 566 | 566 | -10 | -1.7 | 3,800 | |
567 | 581 | 567 | 576 | +15 | +2.7 | 5,200 | |
560 | 561 | 560 | 561 | -6 | -1.1 | 300 | |
567 | 567 | 567 | 567 | 0 | 0.0 | 600 | |
562 | 567 | 562 | 567 | +5 | +0.9 | 900 | |
552 | 562 | 552 | 562 | +11 | +2.0 | 600 | |
563 | 563 | 551 | 551 | -15 | -2.7 | 4,800 | |
572 | 572 | 561 | 566 | -2 | -0.4 | 500 | |
559 | 568 | 559 | 568 | -1 | -0.2 | 2,000 | |
568 | 575 | 568 | 569 | +2 | +0.4 | 700 | |
572 | 572 | 567 | 567 | 0 | 0.0 | 200 | |
568 | 570 | 566 | 567 | - | - | 1,100 | |
- | - | - | 566 | - | - | 0 | |
574 | 574 | 566 | 566 | +2 | +0.4 | 700 | |
565 | 565 | 559 | 564 | +4 | +0.7 | 800 | |
559 | 560 | 559 | 560 | -1 | -0.2 | 600 | |
560 | 562 | 560 | 561 | -6 | -1.1 | 800 | |
554 | 567 | 553 | 567 | - | - | 47,900 | |
- | - | - | 556 | - | - | 0 | |
558 | 558 | 556 | 556 | -11 | -1.9 | 700 | |
557 | 567 | 557 | 567 | +9 | +1.6 | 500 | |
558 | 564 | 555 | 558 | +6 | +1.1 | 4,800 | |
558 | 558 | 552 | 552 | -11 | -2.0 | 1,200 | |
563 | 563 | 559 | 563 | +3 | +0.5 | 1,300 | |
559 | 561 | 559 | 560 | 0 | 0.0 | 900 | |
561 | 562 | 560 | 560 | -2 | -0.4 | 1,200 | |
563 | 563 | 560 | 562 | +1 | +0.2 | 1,000 | |
563 | 563 | 561 | 561 | - | - | 700 |