38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 309 | 311 | -4 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 302 | 304 | +2 | +0.7 | 34,500 | |
305 | 306 | 299 | 302 | -11 | -3.5 | 117,600 | |
303 | 317 | 303 | 313 | +9 | +3.0 | 58,600 | |
305 | 306 | 300 | 304 | -4 | -1.3 | 18,200 | |
295 | 314 | 295 | 308 | +13 | +4.4 | 36,800 | |
289 | 303 | 289 | 295 | -25 | -7.8 | 112,700 | |
323 | 324 | 315 | 320 | -3 | -0.9 | 35,800 | |
325 | 327 | 321 | 323 | -3 | -0.9 | 24,000 | |
338 | 338 | 322 | 326 | +2 | +0.6 | 43,900 | |
325 | 326 | 321 | 324 | 0 | 0.0 | 26,600 | |
322 | 327 | 321 | 324 | 0 | 0.0 | 31,600 | |
325 | 327 | 321 | 324 | -1 | -0.3 | 24,600 | |
331 | 331 | 324 | 325 | -7 | -2.1 | 21,500 | |
335 | 335 | 326 | 332 | -1 | -0.3 | 44,000 | |
323 | 335 | 322 | 333 | +9 | +2.8 | 43,000 | |
328 | 328 | 320 | 324 | -3 | -0.9 | 17,300 | |
325 | 328 | 322 | 327 | +2 | +0.6 | 18,400 | |
326 | 328 | 322 | 325 | +2 | +0.6 | 28,800 | |
322 | 327 | 319 | 323 | +4 | +1.3 | 33,500 | |
315 | 327 | 315 | 319 | +2 | +0.6 | 30,000 | |
322 | 324 | 314 | 317 | -6 | -1.9 | 38,900 | |
321 | 325 | 320 | 323 | +1 | +0.3 | 10,100 | |
327 | 327 | 320 | 322 | -8 | -2.4 | 24,700 | |
327 | 340 | 322 | 330 | +4 | +1.2 | 50,200 | |
320 | 332 | 315 | 326 | +8 | +2.5 | 49,100 | |
312 | 320 | 312 | 318 | +4 | +1.3 | 27,400 | |
330 | 334 | 312 | 314 | -15 | -4.6 | 91,800 | |
339 | 340 | 327 | 329 | -10 | -2.9 | 65,900 | |
336 | 344 | 336 | 339 | 0 | 0.0 | 55,700 | |
338 | 344 | 333 | 339 | +7 | +2.1 | 56,400 |