39,031.70 | +347.77 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,116 | 4,276 | +154 | +3.7 | 16,383,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,262 | 3,546 | 3,226 | 3,364 | +290 | +9.4 | 46,962,000 | |
3,110 | 3,214 | 2,994 | 3,074 | -66 | -2.1 | 17,733,500 | |
3,054 | 3,140 | 3,036 | 3,140 | +6 | +0.2 | 10,673,500 | |
3,136 | 3,190 | 3,072 | 3,134 | +30 | +1.0 | 18,660,000 | |
2,946 | 3,132 | 2,892 | 3,104 | +184 | +6.3 | 18,844,500 | |
2,888 | 2,964 | 2,828 | 2,920 | +72 | +2.5 | 13,130,000 | |
2,876 | 2,906 | 2,822 | 2,848 | -110 | -3.7 | 12,900,000 | |
2,982 | 2,998 | 2,872 | 2,958 | -60 | -2.0 | 19,944,500 | |
3,046 | 3,090 | 2,970 | 3,018 | 0 | 0.0 | 14,997,500 | |
3,200 | 3,234 | 2,956 | 3,018 | -86 | -2.8 | 31,272,500 | |
3,320 | 3,374 | 3,104 | 3,104 | -98 | -3.1 | 45,021,000 | |
3,060 | 3,324 | 3,026 | 3,202 | +202 | +6.7 | 48,173,500 | |
3,000 | 3,188 | 2,994 | 3,000 | -56 | -1.8 | 45,560,000 | |
3,374 | 3,400 | 3,050 | 3,056 | -238 | -7.2 | 32,059,000 | |
3,492 | 3,648 | 3,202 | 3,294 | -202 | -5.8 | 31,478,000 | |
3,000 | 3,648 | 2,928 | 3,496 | +106 | +3.1 | 64,433,000 | |
3,390 | 3,390 | 3,390 | 3,390 | -1,000 | -22.8 | 689,000 | |
4,432 | 4,486 | 4,340 | 4,390 | -50 | -1.1 | 13,224,500 | |
4,294 | 4,440 | 4,262 | 4,440 | +80 | +1.8 | 14,812,500 | |
4,328 | 4,524 | 4,308 | 4,360 | +186 | +4.5 | 21,927,000 | |
4,208 | 4,210 | 4,040 | 4,174 | -50 | -1.2 | 18,470,500 | |
4,160 | 4,326 | 4,092 | 4,224 | +164 | +4.0 | 26,454,500 | |
4,084 | 4,234 | 4,006 | 4,060 | +168 | +4.3 | 31,823,500 | |
4,040 | 4,188 | 3,822 | 3,892 | -146 | -3.6 | 27,485,500 | |
4,410 | 4,412 | 3,766 | 4,038 | -460 | -10.2 | 40,493,500 | |
4,444 | 4,864 | 4,044 | 4,498 | -46 | -1.0 | 50,737,500 | |
5,360 | 5,470 | 4,544 | 4,544 | -1,000 | -18.0 | 32,685,500 | |
5,358 | 5,666 | 5,356 | 5,544 | +178 | +3.3 | 29,481,000 | |
4,812 | 5,396 | 4,810 | 5,366 | +518 | +10.7 | 40,057,500 | |
4,620 | 4,960 | 4,590 | 4,848 | +8 | +0.2 | 23,841,500 |