52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,810 | 3,910 | +60 | +1.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,869 | 1,835 | 1,847 | -10 | -0.5 | 121,800 | |
1,871 | 1,878 | 1,842 | 1,857 | -26 | -1.4 | 338,000 | |
1,899 | 1,900 | 1,864 | 1,883 | -24 | -1.3 | 143,300 | |
1,902 | 1,929 | 1,899 | 1,907 | +26 | +1.4 | 142,800 | |
1,890 | 1,895 | 1,881 | 1,881 | -18 | -0.9 | 136,800 | |
1,879 | 1,901 | 1,874 | 1,899 | +20 | +1.1 | 99,600 | |
1,887 | 1,887 | 1,871 | 1,879 | -14 | -0.7 | 73,800 | |
1,900 | 1,900 | 1,885 | 1,893 | 0 | 0.0 | 148,400 | |
1,876 | 1,893 | 1,864 | 1,893 | +17 | +0.9 | 130,600 | |
1,873 | 1,887 | 1,866 | 1,876 | +4 | +0.2 | 84,300 | |
1,858 | 1,872 | 1,849 | 1,872 | +34 | +1.8 | 110,600 | |
1,840 | 1,845 | 1,831 | 1,838 | -14 | -0.8 | 97,500 | |
1,860 | 1,862 | 1,840 | 1,852 | -5 | -0.3 | 148,700 | |
1,878 | 1,878 | 1,841 | 1,857 | -41 | -2.2 | 214,200 | |
1,900 | 1,906 | 1,892 | 1,898 | +6 | +0.3 | 122,500 | |
1,893 | 1,896 | 1,878 | 1,892 | -12 | -0.6 | 124,000 | |
1,911 | 1,916 | 1,890 | 1,904 | -2 | -0.1 | 81,300 | |
1,886 | 1,909 | 1,883 | 1,906 | +21 | +1.1 | 98,800 | |
1,873 | 1,885 | 1,860 | 1,885 | +10 | +0.5 | 96,900 | |
1,885 | 1,890 | 1,868 | 1,875 | -4 | -0.2 | 80,000 | |
1,850 | 1,880 | 1,850 | 1,879 | +40 | +2.2 | 127,500 | |
1,835 | 1,846 | 1,827 | 1,839 | +31 | +1.7 | 143,400 | |
1,792 | 1,808 | 1,784 | 1,808 | -6 | -0.3 | 177,500 | |
1,829 | 1,829 | 1,804 | 1,814 | -18 | -1.0 | 122,700 | |
1,829 | 1,860 | 1,828 | 1,832 | +11 | +0.6 | 233,200 | |
1,801 | 1,829 | 1,798 | 1,821 | +19 | +1.1 | 146,700 | |
1,798 | 1,816 | 1,791 | 1,802 | -13 | -0.7 | 192,800 | |
1,797 | 1,821 | 1,797 | 1,815 | +8 | +0.4 | 120,300 | |
1,804 | 1,810 | 1,798 | 1,807 | -12 | -0.7 | 144,900 | |
1,819 | 1,824 | 1,809 | 1,819 | -7 | -0.4 | 128,500 |