52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,810 | 3,845 | -5 | -0.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,830 | 1,807 | 1,826 | +9 | +0.5 | 111,700 | |
1,800 | 1,818 | 1,795 | 1,817 | +17 | +0.9 | 180,900 | |
1,797 | 1,800 | 1,787 | 1,800 | -2 | -0.1 | 144,600 | |
1,800 | 1,808 | 1,797 | 1,802 | -2 | -0.1 | 121,700 | |
1,810 | 1,821 | 1,800 | 1,804 | +7 | +0.4 | 135,900 | |
1,828 | 1,832 | 1,796 | 1,797 | -13 | -0.7 | 116,600 | |
1,807 | 1,820 | 1,798 | 1,810 | +1 | +0.1 | 157,000 | |
1,848 | 1,848 | 1,808 | 1,809 | -55 | -3.0 | 237,100 | |
1,891 | 1,893 | 1,861 | 1,864 | -59 | -3.1 | 103,300 | |
1,926 | 1,928 | 1,906 | 1,923 | -3 | -0.2 | 82,300 | |
1,940 | 1,942 | 1,917 | 1,926 | +5 | +0.3 | 117,100 | |
1,910 | 1,927 | 1,910 | 1,921 | +20 | +1.1 | 99,500 | |
1,900 | 1,909 | 1,888 | 1,901 | -22 | -1.1 | 118,700 | |
1,891 | 1,925 | 1,890 | 1,923 | +43 | +2.3 | 118,300 | |
1,887 | 1,887 | 1,873 | 1,880 | -1 | -0.1 | 71,700 | |
1,884 | 1,886 | 1,867 | 1,881 | +9 | +0.5 | 73,200 | |
1,879 | 1,879 | 1,855 | 1,872 | 0 | 0.0 | 76,900 | |
1,851 | 1,872 | 1,832 | 1,872 | +10 | +0.5 | 53,700 | |
1,878 | 1,878 | 1,856 | 1,862 | +24 | +1.3 | 75,800 | |
1,853 | 1,865 | 1,838 | 1,838 | -39 | -2.1 | 126,700 | |
1,884 | 1,885 | 1,864 | 1,877 | +24 | +1.3 | 57,200 | |
1,850 | 1,861 | 1,829 | 1,853 | -36 | -1.9 | 98,500 | |
1,893 | 1,895 | 1,881 | 1,889 | +21 | +1.1 | 87,200 | |
1,896 | 1,905 | 1,859 | 1,868 | -61 | -3.2 | 100,700 | |
1,950 | 1,953 | 1,916 | 1,929 | -47 | -2.4 | 90,700 | |
1,988 | 2,001 | 1,975 | 1,976 | -46 | -2.3 | 121,200 | |
2,024 | 2,034 | 2,015 | 2,022 | +13 | +0.6 | 98,700 | |
1,999 | 2,012 | 1,995 | 2,009 | +2 | +0.1 | 78,000 | |
2,010 | 2,015 | 1,994 | 2,007 | 0 | 0.0 | 91,900 | |
1,988 | 2,010 | 1,973 | 2,007 | - | - | 103,800 |