52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,102 | 1,080 | 1,102 | +9 | +0.8 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,026 | 1,005 | 1,021 | +5 | +0.5 | 228,200 | |
1,014 | 1,031 | 1,012 | 1,016 | -15 | -1.5 | 275,200 | |
1,025 | 1,033 | 1,019 | 1,031 | -9 | -0.9 | 122,700 | |
1,038 | 1,042 | 1,032 | 1,040 | +11 | +1.1 | 156,000 | |
1,046 | 1,052 | 1,027 | 1,029 | -13 | -1.2 | 194,800 | |
1,026 | 1,048 | 1,025 | 1,042 | +7 | +0.7 | 184,500 | |
1,029 | 1,047 | 1,028 | 1,035 | +17 | +1.7 | 231,800 | |
1,025 | 1,033 | 1,012 | 1,018 | -4 | -0.4 | 224,800 | |
1,018 | 1,027 | 1,011 | 1,022 | -2 | -0.2 | 145,900 | |
1,019 | 1,029 | 1,008 | 1,024 | +11 | +1.1 | 208,000 | |
978 | 1,016 | 976 | 1,013 | +36 | +3.7 | 369,300 | |
990 | 997 | 974 | 977 | -13 | -1.3 | 254,900 | |
976 | 990 | 956 | 990 | +44 | +4.7 | 401,700 | |
937 | 950 | 937 | 946 | +10 | +1.1 | 154,000 | |
938 | 941 | 930 | 936 | +3 | +0.3 | 125,900 | |
930 | 937 | 928 | 933 | -7 | -0.7 | 109,500 | |
954 | 955 | 936 | 940 | -12 | -1.3 | 109,900 | |
947 | 954 | 945 | 952 | +5 | +0.5 | 113,900 | |
947 | 948 | 939 | 947 | +3 | +0.3 | 89,500 | |
944 | 948 | 940 | 944 | 0 | 0.0 | 140,100 | |
934 | 948 | 927 | 944 | +18 | +1.9 | 266,300 | |
924 | 931 | 917 | 926 | +16 | +1.8 | 262,000 | |
893 | 910 | 893 | 910 | +11 | +1.2 | 178,000 | |
899 | 901 | 890 | 899 | -4 | -0.4 | 137,100 | |
912 | 918 | 903 | 903 | -4 | -0.4 | 188,600 | |
898 | 913 | 896 | 907 | +9 | +1.0 | 93,100 | |
896 | 908 | 893 | 898 | +2 | +0.2 | 102,500 | |
884 | 899 | 884 | 896 | 0 | 0.0 | 102,300 | |
888 | 896 | 885 | 896 | 0 | 0.0 | 163,800 | |
897 | 900 | 893 | 896 | -1 | -0.1 | 98,200 |