52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,102 | 1,080 | 1,094 | +1 | +0.1 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,024 | 1,009 | 1,019 | -8 | -0.8 | 265,000 | |
1,049 | 1,051 | 1,027 | 1,027 | -30 | -2.8 | 262,500 | |
1,069 | 1,075 | 1,055 | 1,057 | -9 | -0.8 | 287,600 | |
1,067 | 1,071 | 1,053 | 1,066 | -12 | -1.1 | 314,600 | |
1,075 | 1,088 | 1,057 | 1,078 | -7 | -0.6 | 236,200 | |
1,090 | 1,102 | 1,082 | 1,085 | -21 | -1.9 | 261,300 | |
1,104 | 1,108 | 1,094 | 1,106 | -9 | -0.8 | 182,300 | |
1,100 | 1,118 | 1,095 | 1,115 | +12 | +1.1 | 260,300 | |
1,097 | 1,106 | 1,095 | 1,103 | +18 | +1.7 | 151,900 | |
1,084 | 1,087 | 1,072 | 1,085 | +1 | +0.1 | 199,500 | |
1,084 | 1,094 | 1,078 | 1,084 | -17 | -1.5 | 222,000 | |
1,076 | 1,103 | 1,072 | 1,101 | +26 | +2.4 | 412,000 | |
1,085 | 1,087 | 1,061 | 1,075 | -3 | -0.3 | 271,000 | |
1,085 | 1,091 | 1,067 | 1,078 | -12 | -1.1 | 170,000 | |
1,090 | 1,105 | 1,080 | 1,090 | -1 | -0.1 | 245,700 | |
1,089 | 1,096 | 1,086 | 1,091 | +2 | +0.2 | 159,400 | |
1,071 | 1,090 | 1,069 | 1,089 | +18 | +1.7 | 185,000 | |
1,085 | 1,085 | 1,066 | 1,071 | -25 | -2.3 | 185,900 | |
1,110 | 1,110 | 1,087 | 1,096 | -14 | -1.3 | 183,200 | |
1,098 | 1,113 | 1,097 | 1,110 | +5 | +0.5 | 413,700 | |
1,105 | 1,114 | 1,103 | 1,105 | -5 | -0.5 | 176,900 | |
1,100 | 1,110 | 1,097 | 1,110 | +12 | +1.1 | 217,000 | |
1,089 | 1,104 | 1,084 | 1,098 | +1 | +0.1 | 203,600 | |
1,067 | 1,100 | 1,064 | 1,097 | +33 | +3.1 | 258,300 | |
1,069 | 1,074 | 1,060 | 1,064 | +8 | +0.8 | 220,300 | |
1,063 | 1,085 | 1,045 | 1,056 | -4 | -0.4 | 273,800 | |
1,076 | 1,080 | 1,059 | 1,060 | -5 | -0.5 | 293,400 | |
1,057 | 1,067 | 1,047 | 1,065 | +1 | +0.1 | 199,800 | |
1,062 | 1,069 | 1,056 | 1,064 | +19 | +1.8 | 223,400 | |
1,027 | 1,045 | 1,018 | 1,045 | +24 | +2.4 | 182,200 |