52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,225 | 3,150 | 3,195 | +25 | +0.8 | 4,600 | |
3,245 | 3,250 | 3,140 | 3,170 | -55 | -1.7 | 7,100 | |
3,170 | 3,240 | 3,130 | 3,225 | +55 | +1.7 | 4,300 | |
3,260 | 3,260 | 3,150 | 3,170 | -20 | -0.6 | 3,100 | |
3,100 | 3,205 | 3,040 | 3,190 | +30 | +0.9 | 7,100 | |
3,215 | 3,215 | 3,145 | 3,160 | -60 | -1.9 | 4,800 | |
3,150 | 3,270 | 3,150 | 3,220 | +40 | +1.3 | 4,700 | |
3,230 | 3,355 | 3,160 | 3,180 | +55 | +1.8 | 12,600 | |
3,120 | 3,190 | 3,080 | 3,125 | -20 | -0.6 | 8,500 | |
3,220 | 3,220 | 3,120 | 3,145 | -55 | -1.7 | 10,100 | |
3,450 | 3,450 | 3,170 | 3,200 | -220 | -6.4 | 29,200 | |
3,500 | 3,600 | 3,400 | 3,420 | +140 | +4.3 | 75,300 | |
3,195 | 3,330 | 3,170 | 3,280 | +110 | +3.5 | 12,300 | |
3,145 | 3,180 | 3,090 | 3,170 | +80 | +2.6 | 5,400 | |
3,145 | 3,145 | 3,050 | 3,090 | -55 | -1.7 | 4,000 | |
2,980 | 3,160 | 2,966 | 3,145 | +150 | +5.0 | 15,500 | |
2,989 | 2,995 | 2,940 | 2,995 | +43 | +1.5 | 4,100 | |
2,965 | 2,965 | 2,921 | 2,952 | +4 | +0.1 | 2,000 | |
2,990 | 2,990 | 2,889 | 2,948 | -42 | -1.4 | 8,400 | |
2,895 | 2,997 | 2,887 | 2,990 | +93 | +3.2 | 4,400 | |
2,884 | 2,897 | 2,861 | 2,897 | +13 | +0.5 | 2,700 | |
2,840 | 2,885 | 2,820 | 2,884 | +34 | +1.2 | 3,100 | |
2,754 | 2,850 | 2,754 | 2,850 | +86 | +3.1 | 4,600 | |
2,776 | 2,776 | 2,752 | 2,764 | -21 | -0.8 | 1,200 | |
2,800 | 2,800 | 2,781 | 2,785 | +16 | +0.6 | 1,900 | |
2,751 | 2,769 | 2,748 | 2,769 | -21 | -0.8 | 1,400 | |
2,792 | 2,792 | 2,782 | 2,790 | +3 | +0.1 | 900 | |
2,740 | 2,787 | 2,721 | 2,787 | -2 | -0.1 | 1,900 | |
2,770 | 2,792 | 2,770 | 2,789 | +46 | +1.7 | 1,900 | |
2,736 | 2,748 | 2,729 | 2,743 | +7 | +0.3 | 1,700 |