52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,690 | 4,135 | 4,210 | -40 | -0.9 | 85,300 | |
4,250 | 4,250 | 4,250 | 4,250 | +700 | +19.7 | 1,500 | |
3,545 | 3,615 | 3,545 | 3,550 | -55 | -1.5 | 900 | |
3,540 | 3,760 | 3,520 | 3,605 | +95 | +2.7 | 4,300 | |
3,620 | 3,675 | 3,510 | 3,510 | -110 | -3.0 | 3,000 | |
3,785 | 3,785 | 3,620 | 3,620 | -165 | -4.4 | 4,000 | |
4,000 | 4,000 | 3,780 | 3,785 | -215 | -5.4 | 4,000 | |
4,120 | 4,120 | 3,815 | 4,000 | -50 | -1.2 | 5,700 | |
4,020 | 4,155 | 4,020 | 4,050 | -25 | -0.6 | 3,100 | |
4,095 | 4,105 | 4,000 | 4,075 | -115 | -2.7 | 11,100 | |
4,000 | 4,190 | 4,000 | 4,190 | +265 | +6.8 | 4,400 | |
3,990 | 4,030 | 3,895 | 3,925 | +5 | +0.1 | 4,700 | |
3,815 | 4,085 | 3,815 | 3,920 | +110 | +2.9 | 9,200 | |
3,735 | 3,900 | 3,735 | 3,810 | +75 | +2.0 | 3,900 | |
3,795 | 3,795 | 3,705 | 3,735 | -45 | -1.2 | 2,500 | |
3,580 | 3,890 | 3,580 | 3,780 | +205 | +5.7 | 8,000 | |
3,520 | 3,605 | 3,475 | 3,575 | +25 | +0.7 | 3,600 | |
3,460 | 3,550 | 3,460 | 3,550 | +90 | +2.6 | 2,600 | |
3,460 | 3,470 | 3,430 | 3,460 | +5 | +0.1 | 800 | |
3,470 | 3,470 | 3,455 | 3,455 | -15 | -0.4 | 300 | |
3,505 | 3,505 | 3,430 | 3,470 | -40 | -1.1 | 2,900 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 100 | |
3,540 | 3,540 | 3,510 | 3,510 | 0 | 0.0 | 1,600 | |
3,525 | 3,525 | 3,460 | 3,510 | -15 | -0.4 | 1,600 | |
3,525 | 3,570 | 3,515 | 3,525 | -55 | -1.5 | 3,200 | |
3,530 | 3,585 | 3,475 | 3,580 | +190 | +5.6 | 5,900 | |
3,440 | 3,440 | 3,390 | 3,390 | -60 | -1.7 | 900 | |
3,450 | 3,495 | 3,450 | 3,450 | -5 | -0.1 | 1,000 | |
3,500 | 3,500 | 3,455 | 3,455 | -15 | -0.4 | 1,300 | |
3,495 | 3,500 | 3,470 | 3,470 | -20 | -0.6 | 2,100 |