39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,700 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,710 | 4,575 | 4,640 | -60 | -1.3 | 128,900 | |
4,825 | 4,850 | 4,695 | 4,700 | -105 | -2.2 | 117,600 | |
4,975 | 4,985 | 4,775 | 4,805 | -125 | -2.5 | 76,000 | |
4,900 | 4,955 | 4,860 | 4,930 | +40 | +0.8 | 89,300 | |
4,865 | 4,930 | 4,845 | 4,890 | -10 | -0.2 | 47,000 | |
4,880 | 4,910 | 4,830 | 4,900 | 0 | 0.0 | 46,800 | |
4,960 | 4,985 | 4,860 | 4,900 | -50 | -1.0 | 50,500 | |
4,885 | 5,010 | 4,845 | 4,950 | +65 | +1.3 | 109,800 | |
4,965 | 4,965 | 4,880 | 4,885 | -135 | -2.7 | 61,700 | |
4,855 | 5,020 | 4,855 | 5,020 | +175 | +3.6 | 94,700 | |
4,875 | 4,895 | 4,770 | 4,845 | -30 | -0.6 | 77,700 | |
4,965 | 4,980 | 4,845 | 4,875 | -55 | -1.1 | 92,800 | |
4,810 | 4,960 | 4,810 | 4,930 | +160 | +3.4 | 171,800 | |
4,675 | 4,770 | 4,650 | 4,770 | +165 | +3.6 | 145,500 | |
4,530 | 4,615 | 4,525 | 4,605 | +50 | +1.1 | 42,400 | |
4,600 | 4,705 | 4,555 | 4,555 | -10 | -0.2 | 117,400 | |
4,540 | 4,590 | 4,495 | 4,565 | +25 | +0.6 | 101,200 | |
4,355 | 4,545 | 4,320 | 4,540 | +185 | +4.2 | 114,100 | |
4,395 | 4,410 | 4,290 | 4,355 | -50 | -1.1 | 94,600 | |
4,380 | 4,425 | 4,350 | 4,405 | +60 | +1.4 | 79,000 | |
4,330 | 4,370 | 4,270 | 4,345 | -10 | -0.2 | 74,900 | |
4,355 | 4,415 | 4,330 | 4,355 | +70 | +1.6 | 46,200 | |
4,365 | 4,390 | 4,285 | 4,285 | -85 | -1.9 | 67,600 | |
4,360 | 4,375 | 4,265 | 4,370 | -85 | -1.9 | 72,700 | |
4,440 | 4,455 | 4,395 | 4,455 | +35 | +0.8 | 38,800 | |
4,400 | 4,425 | 4,390 | 4,420 | -15 | -0.3 | 17,900 | |
4,350 | 4,435 | 4,335 | 4,435 | +85 | +2.0 | 49,300 | |
4,345 | 4,395 | 4,320 | 4,350 | +5 | +0.1 | 27,500 | |
4,405 | 4,405 | 4,340 | 4,345 | +5 | +0.1 | 41,100 | |
4,350 | 4,385 | 4,295 | 4,340 | +60 | +1.4 | 42,500 |