39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,700 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,070 | 5,910 | 5,920 | -50 | -0.8 | 86,500 | |
5,950 | 5,990 | 5,870 | 5,970 | +70 | +1.2 | 65,600 | |
5,940 | 5,990 | 5,890 | 5,900 | +60 | +1.0 | 72,100 | |
5,800 | 5,860 | 5,690 | 5,840 | +60 | +1.0 | 57,800 | |
5,600 | 5,800 | 5,560 | 5,780 | +260 | +4.7 | 81,300 | |
5,450 | 5,590 | 5,430 | 5,520 | -10 | -0.2 | 85,400 | |
5,600 | 5,600 | 5,410 | 5,530 | -130 | -2.3 | 68,400 | |
5,710 | 5,800 | 5,600 | 5,660 | +120 | +2.2 | 88,900 | |
5,440 | 5,550 | 5,380 | 5,540 | +30 | +0.5 | 71,200 | |
5,650 | 5,650 | 5,470 | 5,510 | -400 | -6.8 | 111,400 | |
5,790 | 6,080 | 5,790 | 5,910 | +20 | +0.3 | 132,300 | |
5,950 | 6,000 | 5,840 | 5,890 | 0 | 0.0 | 103,500 | |
5,840 | 6,020 | 5,800 | 5,890 | 0 | 0.0 | 104,600 | |
5,740 | 5,940 | 5,700 | 5,890 | +150 | +2.6 | 119,400 | |
5,800 | 5,800 | 5,690 | 5,740 | +70 | +1.2 | 94,600 | |
5,550 | 5,690 | 5,530 | 5,670 | +170 | +3.1 | 81,700 | |
5,550 | 5,570 | 5,460 | 5,500 | -60 | -1.1 | 86,500 | |
5,590 | 5,610 | 5,530 | 5,560 | -40 | -0.7 | 48,600 | |
5,550 | 5,640 | 5,540 | 5,600 | -20 | -0.4 | 69,600 | |
5,610 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 94,000 | |
5,570 | 5,680 | 5,520 | 5,680 | +310 | +5.8 | 100,900 | |
5,490 | 5,500 | 5,360 | 5,370 | -90 | -1.6 | 102,700 | |
5,490 | 5,570 | 5,410 | 5,460 | -70 | -1.3 | 104,200 | |
5,670 | 5,700 | 5,510 | 5,530 | -140 | -2.5 | 74,200 | |
5,750 | 5,830 | 5,500 | 5,670 | +120 | +2.2 | 162,800 | |
5,600 | 5,740 | 5,510 | 5,550 | +10 | +0.2 | 190,300 | |
5,270 | 5,570 | 5,130 | 5,540 | +675 | +13.9 | 404,500 | |
4,700 | 4,890 | 4,650 | 4,865 | +305 | +6.7 | 154,000 | |
4,600 | 4,710 | 4,540 | 4,560 | -60 | -1.3 | 165,600 | |
4,630 | 4,670 | 4,580 | 4,620 | -20 | -0.4 | 60,400 |