39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,700 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,210 | 4,250 | +40 | +1.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,780 | 4,560 | 4,560 | -410 | -8.2 | 88,400 | |
5,120 | 5,120 | 4,910 | 4,970 | -150 | -2.9 | 88,400 | |
5,010 | 5,140 | 4,970 | 5,120 | +110 | +2.2 | 56,500 | |
5,000 | 5,030 | 4,910 | 5,010 | -40 | -0.8 | 46,000 | |
5,020 | 5,080 | 4,965 | 5,050 | +105 | +2.1 | 43,100 | |
4,950 | 4,975 | 4,865 | 4,945 | +10 | +0.2 | 61,800 | |
5,070 | 5,070 | 4,910 | 4,935 | -195 | -3.8 | 95,000 | |
5,090 | 5,160 | 5,080 | 5,130 | -30 | -0.6 | 46,700 | |
5,220 | 5,300 | 5,100 | 5,160 | 0 | 0.0 | 49,600 | |
5,370 | 5,380 | 5,160 | 5,160 | -220 | -4.1 | 73,200 | |
5,430 | 5,610 | 5,370 | 5,380 | -50 | -0.9 | 76,700 | |
5,500 | 5,570 | 5,430 | 5,430 | -170 | -3.0 | 139,300 | |
5,700 | 5,810 | 5,570 | 5,600 | -100 | -1.8 | 180,300 | |
5,580 | 5,700 | 5,550 | 5,700 | +150 | +2.7 | 87,300 | |
5,590 | 5,600 | 5,500 | 5,550 | -30 | -0.5 | 107,700 | |
5,500 | 5,590 | 5,460 | 5,580 | +110 | +2.0 | 88,000 | |
5,400 | 5,480 | 5,370 | 5,470 | +10 | +0.2 | 89,500 | |
5,440 | 5,510 | 5,420 | 5,460 | +20 | +0.4 | 83,500 | |
5,510 | 5,520 | 5,430 | 5,440 | -70 | -1.3 | 70,500 | |
5,520 | 5,560 | 5,430 | 5,510 | -80 | -1.4 | 63,200 | |
5,550 | 5,630 | 5,500 | 5,590 | +40 | +0.7 | 137,100 | |
5,400 | 5,560 | 5,400 | 5,550 | +250 | +4.7 | 132,200 | |
5,280 | 5,360 | 5,230 | 5,300 | +20 | +0.4 | 68,600 | |
5,400 | 5,410 | 5,280 | 5,280 | -90 | -1.7 | 55,600 | |
5,340 | 5,370 | 5,310 | 5,370 | +10 | +0.2 | 62,200 | |
5,330 | 5,370 | 5,290 | 5,360 | +10 | +0.2 | 55,000 | |
5,340 | 5,410 | 5,320 | 5,350 | +50 | +0.9 | 62,200 | |
5,340 | 5,340 | 5,290 | 5,300 | -20 | -0.4 | 46,600 | |
5,330 | 5,340 | 5,270 | 5,320 | +40 | +0.8 | 74,400 | |
5,320 | 5,340 | 5,240 | 5,280 | +10 | +0.2 | 100,900 |