52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,084.0 | 3,043.0 | 3,047.0 | -42.0 | -1.4 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.0 | 2,700.5 | 2,672.0 | 2,687.0 | +16.0 | +0.6 | 617,600 | |
2,680.0 | 2,684.5 | 2,655.0 | 2,671.0 | -28.0 | -1.0 | 307,900 | |
2,691.0 | 2,708.0 | 2,681.0 | 2,699.0 | +13.5 | +0.5 | 372,200 | |
2,643.5 | 2,685.5 | 2,627.5 | 2,685.5 | +31.0 | +1.2 | 533,300 | |
2,639.0 | 2,654.5 | 2,605.0 | 2,654.5 | +17.0 | +0.6 | 542,500 | |
2,629.5 | 2,653.0 | 2,607.5 | 2,637.5 | +8.0 | +0.3 | 770,000 | |
2,572.0 | 2,640.0 | 2,570.0 | 2,629.5 | +11.0 | +0.4 | 522,200 | |
2,579.0 | 2,621.0 | 2,555.5 | 2,618.5 | +23.0 | +0.9 | 662,200 | |
2,573.5 | 2,605.0 | 2,568.0 | 2,595.5 | -15.5 | -0.6 | 717,200 | |
2,631.0 | 2,637.0 | 2,598.0 | 2,611.0 | -2.0 | -0.1 | 759,000 | |
2,693.5 | 2,714.0 | 2,598.0 | 2,613.0 | -104.5 | -3.8 | 899,500 | |
2,630.0 | 2,717.5 | 2,602.0 | 2,717.5 | +96.0 | +3.7 | 957,200 | |
2,631.5 | 2,680.5 | 2,586.5 | 2,621.5 | -60.0 | -2.2 | 1,903,300 | |
2,687.5 | 2,700.5 | 2,661.0 | 2,681.5 | -27.5 | -1.0 | 919,600 | |
2,650.0 | 2,709.0 | 2,626.5 | 2,709.0 | +26.0 | +1.0 | 587,200 | |
2,668.5 | 2,697.5 | 2,652.0 | 2,683.0 | +8.0 | +0.3 | 428,800 | |
2,760.0 | 2,763.5 | 2,673.0 | 2,675.0 | -124.0 | -4.4 | 946,000 | |
2,815.5 | 2,845.5 | 2,792.0 | 2,799.0 | -40.5 | -1.4 | 574,800 | |
2,860.5 | 2,868.0 | 2,827.0 | 2,839.5 | -5.5 | -0.2 | 415,400 | |
2,880.0 | 2,880.0 | 2,815.0 | 2,845.0 | -13.0 | -0.5 | 993,500 | |
2,881.5 | 2,881.5 | 2,810.5 | 2,858.0 | -73.5 | -2.5 | 1,311,000 | |
2,933.0 | 2,934.0 | 2,884.0 | 2,931.5 | -14.0 | -0.5 | 817,000 | |
2,946.0 | 2,972.0 | 2,928.0 | 2,945.5 | +34.0 | +1.2 | 1,207,000 | |
2,844.0 | 2,915.5 | 2,832.5 | 2,911.5 | +67.5 | +2.4 | 836,200 | |
2,876.5 | 2,877.0 | 2,833.5 | 2,844.0 | +12.5 | +0.4 | 474,600 | |
2,815.0 | 2,859.5 | 2,810.5 | 2,831.5 | +13.5 | +0.5 | 659,800 | |
2,828.5 | 2,848.0 | 2,810.5 | 2,818.0 | -31.5 | -1.1 | 417,000 | |
2,825.5 | 2,849.5 | 2,815.0 | 2,849.5 | +6.0 | +0.2 | 498,200 | |
2,819.5 | 2,845.5 | 2,812.5 | 2,843.5 | +38.0 | +1.4 | 339,800 | |
2,804.0 | 2,827.0 | 2,783.5 | 2,805.5 | -17.5 | -0.6 | 434,200 |