米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.47 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
| 52週高値 | 3,778.0 | 52週安値 | 2,120.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,778.0 | 年初来安値 | 2,120.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,689.0 | 3,689.0 | 3,605.0 | 3,640.0 | -49.0 | -1.3 | 838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,371.0 | 3,379.0 | 3,252.0 | 3,284.0 | -45.0 | -1.4 | 609,800 | |
| 3,313.0 | 3,329.0 | 3,200.0 | 3,329.0 | -47.0 | -1.4 | 1,009,300 | |
| 3,350.0 | 3,384.0 | 3,319.0 | 3,376.0 | -65.0 | -1.9 | 648,000 | |
| 3,426.0 | 3,462.0 | 3,390.0 | 3,441.0 | -12.0 | -0.3 | 617,600 | |
| 3,569.0 | 3,589.0 | 3,435.0 | 3,453.0 | +24.0 | +0.7 | 800,500 | |
| 3,404.0 | 3,448.0 | 3,387.0 | 3,429.0 | -12.0 | -0.3 | 495,600 | |
| 3,431.0 | 3,479.0 | 3,407.0 | 3,441.0 | +34.0 | +1.0 | 579,700 | |
| 3,370.0 | 3,446.0 | 3,361.0 | 3,407.0 | +55.0 | +1.6 | 769,700 | |
| 3,275.0 | 3,369.0 | 3,275.0 | 3,352.0 | +58.0 | +1.8 | 472,900 | |
| 3,260.0 | 3,306.0 | 3,242.0 | 3,294.0 | +78.0 | +2.4 | 800,400 | |
| 3,238.0 | 3,248.0 | 3,174.0 | 3,216.0 | -64.0 | -2.0 | 741,900 | |
| 3,201.0 | 3,313.0 | 3,201.0 | 3,280.0 | +93.0 | +2.9 | 801,300 | |
| 3,199.0 | 3,235.0 | 3,182.0 | 3,187.0 | +3.0 | +0.1 | 475,700 | |
| 3,164.0 | 3,195.0 | 3,137.0 | 3,184.0 | +63.0 | +2.0 | 755,600 | |
| 3,185.0 | 3,193.0 | 3,093.0 | 3,121.0 | -73.0 | -2.3 | 798,900 | |
| 3,092.0 | 3,200.0 | 3,068.0 | 3,194.0 | +102.0 | +3.3 | 670,600 | |
| 3,147.0 | 3,170.0 | 3,030.0 | 3,092.0 | -31.0 | -1.0 | 921,500 | |
| 3,140.0 | 3,160.0 | 3,090.0 | 3,123.0 | +8.0 | +0.3 | 1,483,900 | |
| 3,137.0 | 3,137.0 | 2,992.0 | 3,115.0 | +478.5 | +18.1 | 3,408,700 | |
| 2,796.5 | 2,797.0 | 2,618.0 | 2,636.5 | -161.0 | -5.8 | 1,014,900 | |
| 2,788.5 | 2,803.0 | 2,754.0 | 2,797.5 | +23.5 | +0.8 | 698,100 | |
| 2,730.0 | 2,782.5 | 2,730.0 | 2,774.0 | +16.0 | +0.6 | 484,400 | |
| 2,722.5 | 2,764.5 | 2,703.0 | 2,758.0 | +67.5 | +2.5 | 571,500 | |
| 2,712.0 | 2,732.5 | 2,675.0 | 2,690.5 | -13.0 | -0.5 | 588,000 | |
| 2,757.0 | 2,760.5 | 2,702.5 | 2,703.5 | -74.0 | -2.7 | 591,600 | |
| 2,810.0 | 2,810.0 | 2,776.5 | 2,777.5 | -34.5 | -1.2 | 456,400 | |
| 2,834.0 | 2,843.0 | 2,808.5 | 2,812.0 | -10.0 | -0.4 | 503,300 | |
| 2,823.5 | 2,834.0 | 2,791.0 | 2,822.0 | -41.0 | -1.4 | 448,500 | |
| 2,846.5 | 2,871.0 | 2,840.0 | 2,863.0 | -19.0 | -0.7 | 317,200 | |
| 2,910.0 | 2,924.0 | 2,878.0 | 2,882.0 | -22.0 | -0.8 | 375,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
