米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.63 | -0.69 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.45% | -0.37% | 0.43% | ||||
| 52週高値 | 3,858.0 | 52週安値 | 2,120.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,858.0 | 昨年来安値 | 2,120.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,595.0 | 3,689.0 | 3,595.0 | 3,678.0 | +94.0 | +2.6 | 552,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,716.0 | 3,730.0 | 3,528.0 | 3,584.0 | -146.0 | -3.9 | 2,148,800 | |
| 3,740.0 | 3,786.0 | 3,674.0 | 3,730.0 | -70.0 | -1.8 | 2,355,700 | |
| 3,764.0 | 3,811.0 | 3,761.0 | 3,800.0 | +36.0 | +1.0 | 1,104,500 | |
| 3,766.0 | 3,793.0 | 3,754.0 | 3,764.0 | -24.0 | -0.6 | 963,700 | |
| 3,800.0 | 3,806.0 | 3,783.0 | 3,788.0 | +8.0 | +0.2 | 668,000 | |
| 3,800.0 | 3,807.0 | 3,763.0 | 3,780.0 | -20.0 | -0.5 | 1,018,500 | |
| 3,795.0 | 3,839.0 | 3,768.0 | 3,800.0 | +33.0 | +0.9 | 598,700 | |
| 3,782.0 | 3,797.0 | 3,749.0 | 3,767.0 | +55.0 | +1.5 | 688,100 | |
| 3,781.0 | 3,788.0 | 3,681.0 | 3,712.0 | -139.0 | -3.6 | 1,200,300 | |
| 3,815.0 | 3,853.0 | 3,801.0 | 3,851.0 | +30.0 | +0.8 | 713,400 | |
| 3,800.0 | 3,826.0 | 3,776.0 | 3,821.0 | +21.0 | +0.6 | 724,900 | |
| 3,805.0 | 3,828.0 | 3,774.0 | 3,800.0 | -5.0 | -0.1 | 678,200 | |
| 3,719.0 | 3,807.0 | 3,710.0 | 3,805.0 | +16.0 | +0.4 | 977,700 | |
| 3,785.0 | 3,817.0 | 3,778.0 | 3,789.0 | +13.0 | +0.3 | 646,900 | |
| 3,760.0 | 3,817.0 | 3,760.0 | 3,776.0 | +17.0 | +0.5 | 800,000 | |
| 3,800.0 | 3,807.0 | 3,746.0 | 3,759.0 | -24.0 | -0.6 | 1,135,900 | |
| 3,804.0 | 3,845.0 | 3,777.0 | 3,783.0 | -20.0 | -0.5 | 1,078,000 | |
| 3,820.0 | 3,858.0 | 3,777.0 | 3,803.0 | +45.0 | +1.2 | 1,640,800 | |
| 3,659.0 | 3,758.0 | 3,650.0 | 3,758.0 | +100.0 | +2.7 | 817,500 | |
| 3,581.0 | 3,658.0 | 3,557.0 | 3,658.0 | +77.0 | +2.2 | 1,402,000 | |
| 3,535.0 | 3,581.0 | 3,525.0 | 3,581.0 | +79.0 | +2.3 | 1,447,700 | |
| 3,509.0 | 3,559.0 | 3,489.0 | 3,502.0 | -2.0 | -0.1 | 931,100 | |
| 3,541.0 | 3,541.0 | 3,471.0 | 3,504.0 | -59.0 | -1.7 | 1,181,400 | |
| 3,559.0 | 3,615.0 | 3,547.0 | 3,563.0 | -47.0 | -1.3 | 726,200 | |
| 3,659.0 | 3,660.0 | 3,571.0 | 3,610.0 | -55.0 | -1.5 | 991,800 | |
| 3,644.0 | 3,669.0 | 3,627.0 | 3,665.0 | -49.0 | -1.3 | 855,500 | |
| 3,702.0 | 3,738.0 | 3,667.0 | 3,714.0 | +32.0 | +0.9 | 1,304,500 | |
| 3,680.0 | 3,724.0 | 3,660.0 | 3,682.0 | +2.0 | +0.1 | 1,625,800 | |
| 3,714.0 | 3,717.0 | 3,660.0 | 3,680.0 | -19.0 | -0.5 | 429,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
