38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 614 | 600 | 613 | 0 | 0.0 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 614 | 580 | 606 | +36 | +6.3 | 1,251,900 | |
555 | 574 | 555 | 570 | +11 | +2.0 | 244,700 | |
552 | 560 | 552 | 559 | +7 | +1.3 | 177,300 | |
560 | 562 | 551 | 552 | -7 | -1.3 | 215,900 | |
555 | 560 | 553 | 559 | +5 | +0.9 | 181,900 | |
549 | 558 | 548 | 554 | +7 | +1.3 | 256,100 | |
552 | 552 | 543 | 547 | +4 | +0.7 | 288,900 | |
549 | 562 | 534 | 543 | -12 | -2.2 | 483,400 | |
556 | 565 | 555 | 555 | 0 | 0.0 | 350,700 | |
554 | 557 | 549 | 555 | 0 | 0.0 | 122,700 | |
551 | 558 | 548 | 555 | +8 | +1.5 | 149,000 | |
562 | 562 | 541 | 547 | -14 | -2.5 | 479,300 | |
566 | 567 | 561 | 561 | -4 | -0.7 | 93,300 | |
565 | 569 | 563 | 565 | +12 | +2.2 | 251,500 | |
556 | 557 | 551 | 553 | +3 | +0.5 | 183,500 | |
546 | 550 | 543 | 550 | +16 | +3.0 | 281,800 | |
539 | 539 | 524 | 534 | -5 | -0.9 | 294,200 | |
549 | 549 | 539 | 539 | -11 | -2.0 | 525,200 | |
539 | 550 | 539 | 550 | +16 | +3.0 | 199,600 | |
540 | 545 | 531 | 534 | -10 | -1.8 | 157,800 | |
554 | 555 | 544 | 544 | 0 | 0.0 | 203,400 | |
549 | 549 | 530 | 544 | +2 | +0.4 | 336,700 | |
546 | 549 | 541 | 542 | -7 | -1.3 | 158,800 | |
551 | 553 | 546 | 549 | -2 | -0.4 | 164,200 | |
551 | 555 | 550 | 551 | -6 | -1.1 | 129,900 | |
554 | 560 | 551 | 557 | +3 | +0.5 | 162,900 | |
563 | 564 | 550 | 554 | 0 | 0.0 | 120,500 | |
555 | 559 | 551 | 554 | -5 | -0.9 | 140,600 | |
563 | 569 | 557 | 559 | -5 | -0.9 | 161,600 | |
553 | 568 | 553 | 564 | +12 | +2.2 | 195,400 |