38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,758.5 | -14.0 | -0.5 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715.5 | 2,717.5 | 2,672.0 | 2,709.0 | -9.0 | -0.3 | 175,600 | |
2,778.0 | 2,790.0 | 2,717.0 | 2,718.0 | -44.0 | -1.6 | 183,800 | |
2,800.0 | 2,807.0 | 2,754.5 | 2,762.0 | -28.0 | -1.0 | 160,400 | |
2,828.0 | 2,828.0 | 2,786.0 | 2,790.0 | -15.5 | -0.6 | 184,700 | |
2,802.0 | 2,829.0 | 2,781.0 | 2,805.5 | -24.5 | -0.9 | 180,700 | |
2,871.5 | 2,871.5 | 2,824.0 | 2,830.0 | -53.0 | -1.8 | 201,400 | |
2,911.0 | 2,915.5 | 2,875.0 | 2,883.0 | -48.0 | -1.6 | 147,400 | |
2,921.0 | 2,947.5 | 2,904.0 | 2,931.0 | -6.0 | -0.2 | 249,700 | |
2,915.0 | 2,944.0 | 2,913.0 | 2,937.0 | +53.5 | +1.9 | 245,000 | |
2,902.0 | 2,910.0 | 2,848.0 | 2,883.5 | -2.0 | -0.1 | 188,400 | |
2,900.0 | 2,943.5 | 2,881.0 | 2,885.5 | +65.5 | +2.3 | 282,700 | |
2,805.0 | 2,820.0 | 2,769.0 | 2,820.0 | +33.0 | +1.2 | 176,300 | |
2,798.0 | 2,798.0 | 2,773.0 | 2,787.0 | -11.5 | -0.4 | 185,900 | |
2,801.5 | 2,809.0 | 2,760.5 | 2,798.5 | -4.5 | -0.2 | 165,300 | |
2,876.0 | 2,889.5 | 2,795.0 | 2,803.0 | -65.5 | -2.3 | 208,800 | |
2,845.0 | 2,906.0 | 2,842.0 | 2,868.5 | +15.0 | +0.5 | 318,500 | |
2,783.0 | 2,863.0 | 2,765.0 | 2,853.5 | +59.0 | +2.1 | 211,000 | |
2,771.0 | 2,796.0 | 2,762.0 | 2,794.5 | +6.0 | +0.2 | 145,800 | |
2,800.0 | 2,814.0 | 2,770.5 | 2,788.5 | +8.5 | +0.3 | 173,200 | |
2,800.0 | 2,808.5 | 2,757.0 | 2,780.0 | -59.5 | -2.1 | 376,300 | |
2,835.0 | 2,872.0 | 2,820.5 | 2,839.5 | +17.5 | +0.6 | 286,100 | |
2,822.5 | 2,835.5 | 2,801.5 | 2,822.0 | +5.5 | +0.2 | 159,900 | |
2,826.0 | 2,844.0 | 2,816.5 | 2,816.5 | +10.0 | +0.4 | 261,200 | |
2,800.0 | 2,823.5 | 2,793.5 | 2,806.5 | +22.0 | +0.8 | 165,400 | |
2,747.5 | 2,788.0 | 2,729.0 | 2,784.5 | +68.5 | +2.5 | 332,700 | |
2,792.0 | 2,797.5 | 2,706.0 | 2,716.0 | -65.5 | -2.4 | 223,200 | |
2,777.0 | 2,805.0 | 2,763.5 | 2,781.5 | +16.0 | +0.6 | 303,000 | |
2,753.0 | 2,789.5 | 2,738.5 | 2,765.5 | -18.5 | -0.7 | 208,400 | |
2,843.0 | 2,860.5 | 2,779.5 | 2,784.0 | -19.0 | -0.7 | 289,700 | |
2,763.0 | 2,805.0 | 2,759.0 | 2,803.0 | +79.0 | +2.9 | 445,900 |