38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,749.0 | -23.5 | -0.8 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,027.0 | 3,044.0 | 3,016.0 | 3,043.0 | +46.5 | +1.6 | 131,300 | |
2,996.0 | 3,009.0 | 2,961.5 | 2,996.5 | -20.5 | -0.7 | 172,000 | |
2,988.0 | 3,029.0 | 2,972.0 | 3,017.0 | +33.0 | +1.1 | 178,600 | |
2,920.0 | 2,985.0 | 2,909.0 | 2,984.0 | +43.0 | +1.5 | 152,800 | |
2,934.5 | 2,941.0 | 2,898.0 | 2,941.0 | +18.0 | +0.6 | 172,100 | |
2,913.0 | 2,940.0 | 2,895.5 | 2,923.0 | +25.0 | +0.9 | 121,800 | |
2,910.0 | 2,923.5 | 2,882.5 | 2,898.0 | -46.5 | -1.6 | 187,000 | |
2,982.0 | 2,982.0 | 2,914.5 | 2,944.5 | -15.0 | -0.5 | 180,900 | |
2,950.0 | 2,983.0 | 2,935.0 | 2,959.5 | -18.0 | -0.6 | 220,400 | |
2,955.0 | 3,007.0 | 2,945.0 | 2,977.5 | +22.5 | +0.8 | 220,800 | |
3,017.0 | 3,053.0 | 2,951.0 | 2,955.0 | -62.0 | -2.1 | 286,500 | |
3,020.0 | 3,075.0 | 2,992.5 | 3,017.0 | +19.0 | +0.6 | 461,000 | |
3,017.0 | 3,020.0 | 2,930.0 | 2,998.0 | -41.0 | -1.3 | 623,700 | |
3,214.0 | 3,214.0 | 3,033.0 | 3,039.0 | -177.0 | -5.5 | 772,600 | |
3,100.0 | 3,221.0 | 2,964.5 | 3,216.0 | +331.5 | +11.5 | 1,742,400 | |
2,895.5 | 2,906.5 | 2,852.5 | 2,884.5 | -11.0 | -0.4 | 337,400 | |
2,951.5 | 2,959.5 | 2,876.5 | 2,895.5 | -70.5 | -2.4 | 288,300 | |
2,970.0 | 2,996.0 | 2,937.0 | 2,966.0 | -26.0 | -0.9 | 267,800 | |
2,930.0 | 2,992.0 | 2,924.0 | 2,992.0 | +70.0 | +2.4 | 250,200 | |
2,898.0 | 2,928.5 | 2,885.0 | 2,922.0 | +85.0 | +3.0 | 264,800 | |
2,810.0 | 2,840.5 | 2,788.0 | 2,837.0 | -11.0 | -0.4 | 214,200 | |
2,854.0 | 2,857.5 | 2,812.0 | 2,848.0 | -15.5 | -0.5 | 155,500 | |
2,835.0 | 2,870.0 | 2,821.5 | 2,863.5 | +19.5 | +0.7 | 179,900 | |
2,818.5 | 2,848.0 | 2,805.0 | 2,844.0 | +34.5 | +1.2 | 115,400 | |
2,810.0 | 2,832.0 | 2,797.0 | 2,809.5 | +29.0 | +1.0 | 163,900 | |
2,763.0 | 2,798.0 | 2,751.0 | 2,780.5 | +21.0 | +0.8 | 156,300 | |
2,780.0 | 2,799.5 | 2,756.0 | 2,759.5 | -30.5 | -1.1 | 99,300 | |
2,786.0 | 2,793.5 | 2,752.0 | 2,790.0 | +38.0 | +1.4 | 122,600 | |
2,705.0 | 2,752.0 | 2,700.0 | 2,752.0 | +48.5 | +1.8 | 122,200 | |
2,699.0 | 2,716.5 | 2,665.0 | 2,703.5 | -5.5 | -0.2 | 147,500 |