38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,752.0 | 2,722.0 | 2,751.5 | -21.0 | -0.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.5 | 2,901.5 | 2,858.0 | 2,861.0 | -29.5 | -1.0 | 137,700 | |
2,858.0 | 2,896.5 | 2,842.0 | 2,890.5 | +71.0 | +2.5 | 151,500 | |
2,818.0 | 2,841.0 | 2,795.0 | 2,819.5 | -1.5 | -0.1 | 149,200 | |
2,773.5 | 2,836.0 | 2,757.5 | 2,821.0 | +71.0 | +2.6 | 207,700 | |
2,812.0 | 2,818.0 | 2,739.5 | 2,750.0 | -112.0 | -3.9 | 228,000 | |
2,950.0 | 2,950.0 | 2,857.0 | 2,862.0 | -94.5 | -3.2 | 168,800 | |
3,010.0 | 3,036.0 | 2,953.0 | 2,956.5 | -25.5 | -0.9 | 156,900 | |
3,069.0 | 3,070.0 | 2,968.5 | 2,982.0 | -85.0 | -2.8 | 189,300 | |
3,042.0 | 3,106.0 | 3,034.0 | 3,067.0 | -27.0 | -0.9 | 121,000 | |
3,050.0 | 3,095.0 | 3,021.0 | 3,094.0 | +6.0 | +0.2 | 179,000 | |
3,125.0 | 3,125.0 | 3,054.0 | 3,088.0 | -38.0 | -1.2 | 219,400 | |
3,125.0 | 3,147.0 | 3,091.0 | 3,126.0 | +37.0 | +1.2 | 93,300 | |
3,052.0 | 3,108.0 | 3,031.0 | 3,089.0 | +3.0 | +0.1 | 203,400 | |
3,140.0 | 3,140.0 | 3,068.0 | 3,086.0 | -60.0 | -1.9 | 186,100 | |
3,214.0 | 3,214.0 | 3,143.0 | 3,146.0 | -68.0 | -2.1 | 195,500 | |
3,176.0 | 3,232.0 | 3,160.0 | 3,214.0 | +26.0 | +0.8 | 184,800 | |
3,174.0 | 3,217.0 | 3,161.0 | 3,188.0 | +29.0 | +0.9 | 230,900 | |
3,151.0 | 3,167.0 | 3,122.0 | 3,159.0 | +25.0 | +0.8 | 124,800 | |
3,137.0 | 3,148.0 | 3,118.0 | 3,134.0 | -6.0 | -0.2 | 109,900 | |
3,102.0 | 3,140.0 | 3,092.0 | 3,140.0 | +33.0 | +1.1 | 102,600 | |
3,139.0 | 3,139.0 | 3,081.0 | 3,107.0 | -13.0 | -0.4 | 109,700 | |
3,108.0 | 3,139.0 | 3,087.0 | 3,120.0 | -5.0 | -0.2 | 189,600 | |
3,107.0 | 3,167.0 | 3,093.0 | 3,125.0 | +18.0 | +0.6 | 204,100 | |
3,085.0 | 3,110.0 | 3,081.0 | 3,107.0 | +17.0 | +0.6 | 134,400 | |
3,106.0 | 3,107.0 | 3,066.0 | 3,090.0 | -18.0 | -0.6 | 106,500 | |
3,119.0 | 3,119.0 | 3,080.0 | 3,108.0 | -5.0 | -0.2 | 136,700 | |
3,086.0 | 3,123.0 | 3,077.0 | 3,113.0 | +35.0 | +1.1 | 139,700 | |
3,046.0 | 3,086.0 | 3,037.0 | 3,078.0 | +25.0 | +0.8 | 183,000 | |
3,030.0 | 3,063.0 | 2,998.0 | 3,053.0 | +22.0 | +0.7 | 180,000 | |
3,050.0 | 3,068.0 | 3,020.0 | 3,031.0 | -12.0 | -0.4 | 125,300 |