38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,749.0 | -23.5 | -0.8 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832.0 | 2,854.0 | 2,825.5 | 2,851.0 | +35.0 | +1.2 | 157,700 | |
2,800.0 | 2,823.0 | 2,778.0 | 2,816.0 | +37.5 | +1.3 | 164,200 | |
2,750.0 | 2,796.5 | 2,747.0 | 2,778.5 | -21.0 | -0.8 | 199,000 | |
2,794.0 | 2,834.5 | 2,782.0 | 2,799.5 | +22.0 | +0.8 | 296,700 | |
2,750.0 | 2,789.0 | 2,729.0 | 2,777.5 | -5.0 | -0.2 | 226,500 | |
2,871.0 | 2,871.0 | 2,774.0 | 2,782.5 | -86.5 | -3.0 | 397,100 | |
2,860.0 | 2,881.0 | 2,841.0 | 2,869.0 | +29.0 | +1.0 | 217,500 | |
2,845.0 | 2,858.0 | 2,816.0 | 2,840.0 | -7.0 | -0.2 | 185,400 | |
2,885.0 | 2,909.5 | 2,839.5 | 2,847.0 | -94.5 | -3.2 | 305,000 | |
2,949.0 | 2,962.0 | 2,937.0 | 2,941.5 | +6.0 | +0.2 | 274,600 | |
2,919.0 | 2,943.5 | 2,914.0 | 2,935.5 | +9.0 | +0.3 | 226,800 | |
2,943.0 | 2,949.0 | 2,902.0 | 2,926.5 | -28.5 | -1.0 | 309,800 | |
2,925.0 | 2,959.0 | 2,906.5 | 2,955.0 | +46.0 | +1.6 | 273,100 | |
2,885.0 | 2,919.0 | 2,876.0 | 2,909.0 | +44.5 | +1.6 | 324,000 | |
2,827.0 | 2,865.0 | 2,824.0 | 2,864.5 | +29.5 | +1.0 | 290,500 | |
2,841.5 | 2,841.5 | 2,816.5 | 2,835.0 | +30.5 | +1.1 | 189,700 | |
2,800.0 | 2,836.0 | 2,786.0 | 2,804.5 | +21.0 | +0.8 | 234,900 | |
2,747.0 | 2,791.5 | 2,740.0 | 2,783.5 | +21.0 | +0.8 | 168,900 | |
2,809.5 | 2,818.0 | 2,745.0 | 2,762.5 | -29.0 | -1.0 | 200,000 | |
2,765.5 | 2,795.5 | 2,727.0 | 2,791.5 | +7.5 | +0.3 | 240,900 | |
2,820.0 | 2,842.0 | 2,763.0 | 2,784.0 | -74.0 | -2.6 | 295,300 | |
2,833.0 | 2,865.0 | 2,817.5 | 2,858.0 | -8.5 | -0.3 | 236,000 | |
2,889.0 | 2,896.5 | 2,851.0 | 2,866.5 | -25.0 | -0.9 | 478,700 | |
2,870.0 | 2,930.0 | 2,862.0 | 2,891.5 | -15.0 | -0.5 | 292,000 | |
2,959.0 | 2,968.5 | 2,879.0 | 2,906.5 | -72.5 | -2.4 | 416,400 | |
2,927.0 | 2,992.0 | 2,920.0 | 2,979.0 | +66.5 | +2.3 | 503,900 | |
2,920.0 | 2,934.5 | 2,902.0 | 2,912.5 | -7.0 | -0.2 | 261,000 | |
2,937.0 | 2,956.0 | 2,909.5 | 2,919.5 | -32.5 | -1.1 | 303,700 | |
2,880.0 | 2,974.0 | 2,871.0 | 2,952.0 | +44.0 | +1.5 | 343,700 | |
2,901.0 | 2,936.0 | 2,883.0 | 2,908.0 | -3.0 | -0.1 | 221,600 |