38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 504 | 510 | -7 | -1.4 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 575 | 564 | 572 | +10 | +1.8 | 133,600 | |
556 | 567 | 556 | 562 | +10 | +1.8 | 138,600 | |
550 | 554 | 546 | 552 | -5 | -0.9 | 84,700 | |
560 | 562 | 551 | 557 | -1 | -0.2 | 142,800 | |
560 | 565 | 555 | 558 | -5 | -0.9 | 253,800 | |
575 | 576 | 561 | 563 | -10 | -1.7 | 196,900 | |
599 | 599 | 573 | 573 | -22 | -3.7 | 420,800 | |
566 | 595 | 566 | 595 | +24 | +4.2 | 337,900 | |
577 | 577 | 568 | 571 | -5 | -0.9 | 277,100 | |
563 | 585 | 561 | 576 | +19 | +3.4 | 574,600 | |
543 | 557 | 543 | 557 | +13 | +2.4 | 290,800 | |
540 | 547 | 537 | 544 | +6 | +1.1 | 161,100 | |
545 | 546 | 536 | 538 | -5 | -0.9 | 156,200 | |
544 | 551 | 539 | 543 | +4 | +0.7 | 323,900 | |
535 | 541 | 530 | 539 | +6 | +1.1 | 222,800 | |
535 | 536 | 527 | 533 | +4 | +0.8 | 257,700 | |
526 | 531 | 525 | 529 | 0 | 0.0 | 167,600 | |
521 | 531 | 521 | 529 | +9 | +1.7 | 189,400 | |
521 | 525 | 516 | 520 | -9 | -1.7 | 239,300 | |
513 | 529 | 510 | 529 | +19 | +3.7 | 226,100 | |
516 | 519 | 505 | 510 | -13 | -2.5 | 266,600 | |
514 | 527 | 514 | 523 | +7 | +1.4 | 222,600 | |
530 | 530 | 512 | 516 | -12 | -2.3 | 251,300 | |
525 | 531 | 521 | 528 | +3 | +0.6 | 267,300 | |
520 | 528 | 516 | 525 | +6 | +1.2 | 426,600 | |
510 | 523 | 503 | 519 | +11 | +2.2 | 440,100 | |
501 | 518 | 500 | 508 | +10 | +2.0 | 445,700 | |
500 | 505 | 496 | 498 | +1 | +0.2 | 234,200 | |
496 | 502 | 494 | 497 | +3 | +0.6 | 102,800 | |
490 | 497 | 488 | 494 | +5 | +1.0 | 97,300 |