52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 696 | 696 | -9 | -1.3 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 730 | 722 | 724 | -1 | -0.1 | 20,100 | |
717 | 730 | 717 | 725 | +5 | +0.7 | 20,200 | |
724 | 727 | 720 | 720 | -4 | -0.6 | 18,100 | |
728 | 734 | 724 | 724 | -4 | -0.5 | 20,800 | |
718 | 730 | 718 | 728 | +5 | +0.7 | 22,300 | |
724 | 728 | 718 | 723 | -4 | -0.6 | 22,200 | |
730 | 731 | 723 | 727 | +1 | +0.1 | 18,400 | |
734 | 735 | 725 | 726 | -9 | -1.2 | 17,900 | |
726 | 738 | 726 | 735 | +11 | +1.5 | 44,100 | |
718 | 725 | 711 | 724 | +6 | +0.8 | 50,100 | |
709 | 719 | 709 | 718 | +9 | +1.3 | 30,600 | |
726 | 726 | 709 | 709 | -14 | -1.9 | 29,900 | |
729 | 731 | 720 | 723 | -6 | -0.8 | 19,700 | |
729 | 731 | 723 | 729 | +5 | +0.7 | 37,900 | |
716 | 724 | 716 | 724 | +8 | +1.1 | 33,200 | |
718 | 719 | 711 | 716 | +9 | +1.3 | 32,400 | |
702 | 708 | 698 | 707 | +3 | +0.4 | 25,100 | |
709 | 710 | 701 | 704 | -7 | -1.0 | 33,800 | |
695 | 711 | 695 | 711 | +20 | +2.9 | 52,000 | |
686 | 695 | 686 | 691 | -4 | -0.6 | 54,200 | |
693 | 700 | 693 | 695 | +3 | +0.4 | 21,800 | |
695 | 695 | 677 | 692 | +1 | +0.1 | 44,000 | |
700 | 701 | 690 | 691 | -9 | -1.3 | 67,700 | |
705 | 705 | 694 | 700 | -6 | -0.8 | 43,500 | |
702 | 706 | 700 | 706 | 0 | 0.0 | 20,500 | |
709 | 709 | 700 | 706 | +2 | +0.3 | 30,900 | |
709 | 711 | 702 | 704 | +4 | +0.6 | 21,500 | |
707 | 711 | 699 | 700 | -11 | -1.5 | 30,000 | |
719 | 719 | 710 | 711 | -8 | -1.1 | 49,900 | |
722 | 722 | 714 | 719 | +3 | +0.4 | 26,100 |