52週高値 | 4,140 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,775 | 3,705 | 3,765 | +40 | +1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,965 | 3,930 | 3,935 | -20 | -0.5 | 1,000 | |
3,950 | 3,960 | 3,920 | 3,955 | +35 | +0.9 | 2,300 | |
3,970 | 3,970 | 3,900 | 3,920 | -35 | -0.9 | 1,600 | |
4,000 | 4,005 | 3,935 | 3,955 | -35 | -0.9 | 3,400 | |
3,995 | 4,020 | 3,985 | 3,990 | +15 | +0.4 | 4,300 | |
3,970 | 3,990 | 3,945 | 3,975 | -5 | -0.1 | 1,800 | |
3,915 | 3,990 | 3,905 | 3,980 | +65 | +1.7 | 3,500 | |
3,930 | 3,930 | 3,885 | 3,915 | +35 | +0.9 | 1,600 | |
3,820 | 4,000 | 3,820 | 3,880 | +60 | +1.6 | 4,800 | |
3,820 | 3,820 | 3,800 | 3,820 | 0 | 0.0 | 800 | |
3,800 | 3,820 | 3,800 | 3,820 | +25 | +0.7 | 1,500 | |
3,775 | 3,805 | 3,775 | 3,795 | -15 | -0.4 | 1,100 | |
3,825 | 3,825 | 3,765 | 3,810 | +10 | +0.3 | 1,600 | |
3,805 | 3,830 | 3,720 | 3,800 | +40 | +1.1 | 3,300 | |
3,750 | 3,780 | 3,750 | 3,760 | +20 | +0.5 | 1,400 | |
3,695 | 3,750 | 3,685 | 3,740 | +60 | +1.6 | 2,800 | |
3,685 | 3,710 | 3,670 | 3,680 | +5 | +0.1 | 1,600 | |
3,685 | 3,720 | 3,660 | 3,675 | -80 | -2.1 | 10,000 | |
3,740 | 3,770 | 3,735 | 3,755 | +15 | +0.4 | 2,000 | |
3,740 | 3,755 | 3,735 | 3,740 | 0 | 0.0 | 600 | |
3,750 | 3,755 | 3,730 | 3,740 | -5 | -0.1 | 1,500 | |
3,745 | 3,755 | 3,725 | 3,745 | +15 | +0.4 | 1,700 | |
3,740 | 3,745 | 3,730 | 3,730 | -10 | -0.3 | 1,800 | |
3,785 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 1,000 | |
3,790 | 3,790 | 3,710 | 3,750 | +30 | +0.8 | 2,700 | |
3,660 | 3,720 | 3,660 | 3,720 | +70 | +1.9 | 300 | |
3,700 | 3,700 | 3,650 | 3,650 | -60 | -1.6 | 2,100 | |
3,770 | 3,770 | 3,655 | 3,710 | -60 | -1.6 | 2,200 | |
3,785 | 3,785 | 3,760 | 3,770 | -15 | -0.4 | 1,100 | |
3,800 | 3,800 | 3,750 | 3,785 | +85 | +2.3 | 6,000 |