52週高値 | 435 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 363 | -1 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 547 | 518 | 537 | +9 | +1.7 | 417,000 | |
560 | 568 | 523 | 528 | -36 | -6.4 | 719,100 | |
526 | 587 | 516 | 564 | +33 | +6.2 | 1,971,000 | |
509 | 541 | 509 | 531 | +22 | +4.3 | 370,700 | |
500 | 517 | 484 | 509 | +3 | +0.6 | 298,700 | |
506 | 519 | 503 | 506 | +3 | +0.6 | 159,900 | |
513 | 520 | 500 | 503 | +5 | +1.0 | 217,700 | |
533 | 533 | 496 | 498 | -27 | -5.1 | 419,400 | |
519 | 532 | 511 | 525 | +8 | +1.5 | 414,600 | |
549 | 565 | 515 | 517 | -22 | -4.1 | 637,500 | |
513 | 547 | 512 | 539 | +6 | +1.1 | 598,600 | |
571 | 598 | 525 | 533 | -43 | -7.5 | 812,100 | |
543 | 585 | 505 | 576 | +13 | +2.3 | 1,153,700 | |
564 | 650 | 556 | 563 | -20 | -3.4 | 2,309,900 | |
624 | 628 | 567 | 583 | +19 | +3.4 | 1,339,300 | |
572 | 585 | 546 | 564 | -18 | -3.1 | 1,390,700 | |
611 | 655 | 575 | 582 | -49 | -7.8 | 2,397,300 | |
628 | 642 | 558 | 631 | +13 | +2.1 | 4,719,800 | |
515 | 618 | 505 | 618 | +100 | +19.3 | 5,823,500 | |
647 | 647 | 503 | 518 | -29 | -5.3 | 5,428,900 | |
547 | 547 | 540 | 547 | +80 | +17.1 | 434,500 | |
433 | 479 | 410 | 467 | +47 | +11.2 | 2,402,500 | |
379 | 425 | 378 | 420 | +47 | +12.6 | 938,900 | |
364 | 381 | 362 | 373 | -7 | -1.8 | 188,800 | |
395 | 398 | 371 | 380 | +6 | +1.6 | 476,100 | |
357 | 375 | 351 | 374 | +29 | +8.4 | 432,000 | |
346 | 353 | 340 | 345 | 0 | 0.0 | 196,000 | |
318 | 347 | 317 | 345 | +30 | +9.5 | 380,700 | |
313 | 319 | 311 | 315 | +3 | +1.0 | 34,000 | |
314 | 317 | 312 | 312 | - | - | 57,000 |