52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,310 | 4,200 | 4,290 | +90 | +2.1 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,395 | 2,355 | 2,394 | +28 | +1.2 | 22,000 | |
2,390 | 2,390 | 2,354 | 2,366 | -20 | -0.8 | 23,000 | |
2,420 | 2,420 | 2,354 | 2,386 | -15 | -0.6 | 33,200 | |
2,408 | 2,426 | 2,392 | 2,401 | -6 | -0.2 | 17,700 | |
2,403 | 2,429 | 2,402 | 2,407 | -26 | -1.1 | 16,300 | |
2,464 | 2,464 | 2,425 | 2,433 | -23 | -0.9 | 12,800 | |
2,463 | 2,473 | 2,450 | 2,456 | -20 | -0.8 | 23,200 | |
2,450 | 2,476 | 2,448 | 2,476 | +26 | +1.1 | 29,800 | |
2,420 | 2,450 | 2,410 | 2,450 | +30 | +1.2 | 22,000 | |
2,435 | 2,436 | 2,405 | 2,420 | -15 | -0.6 | 13,200 | |
2,433 | 2,444 | 2,416 | 2,435 | +5 | +0.2 | 21,400 | |
2,434 | 2,436 | 2,397 | 2,430 | +30 | +1.2 | 25,300 | |
2,363 | 2,406 | 2,359 | 2,400 | +28 | +1.2 | 24,200 | |
2,366 | 2,388 | 2,357 | 2,372 | -3 | -0.1 | 17,400 | |
2,378 | 2,408 | 2,371 | 2,375 | -3 | -0.1 | 17,800 | |
2,404 | 2,404 | 2,369 | 2,378 | -16 | -0.7 | 12,800 | |
2,369 | 2,404 | 2,360 | 2,394 | +15 | +0.6 | 14,700 | |
2,359 | 2,394 | 2,359 | 2,379 | +4 | +0.2 | 19,800 | |
2,378 | 2,392 | 2,355 | 2,375 | -34 | -1.4 | 27,300 | |
2,410 | 2,435 | 2,404 | 2,409 | -1 | -0.0 | 21,900 | |
2,401 | 2,420 | 2,364 | 2,410 | +6 | +0.2 | 26,200 | |
2,415 | 2,415 | 2,391 | 2,404 | 0 | 0.0 | 14,800 | |
2,430 | 2,430 | 2,381 | 2,404 | -27 | -1.1 | 20,000 | |
2,395 | 2,431 | 2,395 | 2,431 | +45 | +1.9 | 26,600 | |
2,389 | 2,400 | 2,370 | 2,386 | +10 | +0.4 | 23,800 | |
2,408 | 2,438 | 2,355 | 2,376 | -29 | -1.2 | 32,800 | |
2,374 | 2,418 | 2,374 | 2,405 | +34 | +1.4 | 35,600 | |
2,443 | 2,478 | 2,366 | 2,371 | -113 | -4.5 | 88,400 | |
2,548 | 2,559 | 2,480 | 2,484 | -19 | -0.8 | 145,300 | |
2,366 | 2,509 | 2,345 | 2,503 | - | - | 123,700 |