52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,224 | 4,167 | 4,205 | -59 | -1.4 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542 | 3,568 | 3,533 | 3,551 | +65 | +1.9 | 276,400 | |
3,452 | 3,513 | 3,448 | 3,486 | +29 | +0.8 | 276,200 | |
3,421 | 3,467 | 3,401 | 3,457 | +13 | +0.4 | 417,100 | |
3,500 | 3,532 | 3,426 | 3,444 | -47 | -1.3 | 364,900 | |
3,423 | 3,494 | 3,417 | 3,491 | +65 | +1.9 | 275,000 | |
3,445 | 3,451 | 3,389 | 3,426 | -17 | -0.5 | 282,300 | |
3,432 | 3,453 | 3,398 | 3,443 | +41 | +1.2 | 296,900 | |
3,380 | 3,422 | 3,362 | 3,402 | +40 | +1.2 | 304,400 | |
3,407 | 3,427 | 3,340 | 3,362 | -19 | -0.6 | 347,500 | |
3,285 | 3,385 | 3,285 | 3,381 | -22 | -0.6 | 608,300 | |
3,367 | 3,424 | 3,349 | 3,403 | +46 | +1.4 | 498,000 | |
3,500 | 3,508 | 3,338 | 3,357 | -136 | -3.9 | 611,700 | |
3,561 | 3,569 | 3,486 | 3,493 | -68 | -1.9 | 336,600 | |
3,525 | 3,585 | 3,493 | 3,561 | +88 | +2.5 | 517,800 | |
3,555 | 3,571 | 3,465 | 3,473 | -45 | -1.3 | 445,300 | |
3,482 | 3,524 | 3,467 | 3,518 | +95 | +2.8 | 465,800 | |
3,420 | 3,434 | 3,352 | 3,423 | +36 | +1.1 | 534,300 | |
3,468 | 3,471 | 3,363 | 3,387 | -148 | -4.2 | 546,400 | |
3,504 | 3,540 | 3,487 | 3,535 | +49 | +1.4 | 344,600 | |
3,535 | 3,551 | 3,472 | 3,486 | -49 | -1.4 | 364,500 | |
3,570 | 3,581 | 3,524 | 3,535 | +21 | +0.6 | 385,300 | |
3,521 | 3,530 | 3,420 | 3,514 | -27 | -0.8 | 367,300 | |
3,536 | 3,560 | 3,506 | 3,541 | +8 | +0.2 | 302,600 | |
3,508 | 3,560 | 3,505 | 3,533 | -12 | -0.3 | 314,500 | |
3,528 | 3,580 | 3,520 | 3,545 | -49 | -1.4 | 214,300 | |
3,650 | 3,659 | 3,560 | 3,594 | -9 | -0.2 | 290,900 | |
3,657 | 3,668 | 3,589 | 3,603 | -18 | -0.5 | 194,200 | |
3,602 | 3,642 | 3,596 | 3,621 | -43 | -1.2 | 266,800 | |
3,630 | 3,700 | 3,611 | 3,664 | -26 | -0.7 | 283,400 | |
3,650 | 3,707 | 3,641 | 3,690 | +80 | +2.2 | 391,600 |