52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,224 | 4,167 | 4,205 | -59 | -1.4 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,632 | 3,670 | 3,625 | 3,635 | +41 | +1.1 | 506,500 | |
3,559 | 3,615 | 3,547 | 3,594 | +32 | +0.9 | 375,300 | |
3,571 | 3,599 | 3,536 | 3,562 | -24 | -0.7 | 517,200 | |
3,598 | 3,610 | 3,575 | 3,586 | +15 | +0.4 | 410,800 | |
3,524 | 3,586 | 3,495 | 3,571 | +16 | +0.5 | 380,800 | |
3,531 | 3,571 | 3,530 | 3,555 | +10 | +0.3 | 234,100 | |
3,517 | 3,545 | 3,510 | 3,545 | -50 | -1.4 | 249,800 | |
3,558 | 3,595 | 3,558 | 3,595 | +42 | +1.2 | 401,200 | |
3,580 | 3,599 | 3,546 | 3,553 | -19 | -0.5 | 337,100 | |
3,618 | 3,631 | 3,563 | 3,572 | -10 | -0.3 | 228,500 | |
3,573 | 3,606 | 3,556 | 3,582 | +29 | +0.8 | 244,400 | |
3,557 | 3,586 | 3,545 | 3,553 | -53 | -1.5 | 213,400 | |
3,544 | 3,639 | 3,544 | 3,606 | +104 | +3.0 | 468,600 | |
3,525 | 3,534 | 3,471 | 3,502 | -16 | -0.5 | 332,200 | |
3,510 | 3,525 | 3,473 | 3,518 | -16 | -0.5 | 446,100 | |
3,431 | 3,542 | 3,409 | 3,534 | +130 | +3.8 | 497,900 | |
3,470 | 3,486 | 3,365 | 3,404 | -96 | -2.7 | 598,900 | |
3,540 | 3,571 | 3,483 | 3,500 | -18 | -0.5 | 353,700 | |
3,623 | 3,623 | 3,510 | 3,518 | -35 | -1.0 | 402,500 | |
3,570 | 3,606 | 3,536 | 3,553 | +70 | +2.0 | 404,300 | |
3,602 | 3,605 | 3,475 | 3,483 | -167 | -4.6 | 701,800 | |
3,688 | 3,747 | 3,638 | 3,650 | -31 | -0.8 | 713,700 | |
3,560 | 3,692 | 3,560 | 3,681 | +119 | +3.3 | 608,700 | |
3,572 | 3,614 | 3,561 | 3,562 | -1 | -0.0 | 546,900 | |
3,552 | 3,582 | 3,527 | 3,563 | +10 | +0.3 | 315,200 | |
3,573 | 3,589 | 3,547 | 3,553 | +24 | +0.7 | 421,800 | |
3,479 | 3,542 | 3,473 | 3,529 | +21 | +0.6 | 787,800 | |
3,499 | 3,530 | 3,490 | 3,508 | -14 | -0.4 | 276,100 | |
3,526 | 3,535 | 3,503 | 3,522 | +17 | +0.5 | 273,400 | |
3,570 | 3,570 | 3,494 | 3,505 | -46 | -1.3 | 256,600 |