52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,224 | 4,167 | 4,206 | -58 | -1.4 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,734 | 4,755 | 4,711 | 4,747 | +10 | +0.2 | 242,100 | |
4,721 | 4,754 | 4,696 | 4,737 | +50 | +1.1 | 272,900 | |
4,663 | 4,702 | 4,632 | 4,687 | -34 | -0.7 | 298,600 | |
4,720 | 4,746 | 4,686 | 4,721 | +64 | +1.4 | 412,500 | |
4,645 | 4,698 | 4,612 | 4,657 | +9 | +0.2 | 361,800 | |
4,638 | 4,685 | 4,594 | 4,648 | +42 | +0.9 | 367,400 | |
4,740 | 4,762 | 4,579 | 4,606 | -115 | -2.4 | 326,100 | |
4,774 | 4,794 | 4,707 | 4,721 | -24 | -0.5 | 432,900 | |
4,763 | 4,810 | 4,728 | 4,745 | -56 | -1.2 | 419,500 | |
4,815 | 4,840 | 4,773 | 4,801 | +21 | +0.4 | 433,200 | |
4,725 | 4,798 | 4,716 | 4,780 | +37 | +0.8 | 415,600 | |
4,751 | 4,771 | 4,719 | 4,743 | -24 | -0.5 | 341,500 | |
4,750 | 4,802 | 4,726 | 4,767 | +68 | +1.4 | 595,700 | |
4,690 | 4,730 | 4,672 | 4,699 | +54 | +1.2 | 573,000 | |
4,555 | 4,658 | 4,528 | 4,645 | +65 | +1.4 | 544,300 | |
4,539 | 4,598 | 4,477 | 4,580 | +111 | +2.5 | 671,100 | |
4,450 | 4,514 | 4,440 | 4,469 | -18 | -0.4 | 770,500 | |
4,458 | 4,487 | 4,395 | 4,487 | +29 | +0.7 | 479,800 | |
4,543 | 4,553 | 4,422 | 4,458 | -44 | -1.0 | 534,200 | |
4,518 | 4,533 | 4,457 | 4,502 | -81 | -1.8 | 552,300 | |
4,605 | 4,637 | 4,511 | 4,583 | -92 | -2.0 | 500,700 | |
4,715 | 4,742 | 4,665 | 4,675 | -12 | -0.3 | 534,700 | |
4,698 | 4,790 | 4,655 | 4,687 | +44 | +0.9 | 696,700 | |
4,508 | 4,653 | 4,507 | 4,643 | +95 | +2.1 | 535,800 | |
4,460 | 4,569 | 4,448 | 4,548 | +67 | +1.5 | 537,300 | |
4,490 | 4,500 | 4,451 | 4,481 | -20 | -0.4 | 588,700 | |
4,459 | 4,520 | 4,426 | 4,501 | +44 | +1.0 | 542,200 | |
4,505 | 4,505 | 4,400 | 4,457 | -58 | -1.3 | 974,800 | |
4,570 | 4,590 | 4,482 | 4,515 | -49 | -1.1 | 429,600 | |
4,538 | 4,571 | 4,511 | 4,564 | +26 | +0.6 | 496,200 |