52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,224 | 4,167 | 4,209 | -55 | -1.3 | 216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,267 | 4,166 | 4,264 | +41 | +1.0 | 426,100 | |
4,267 | 4,285 | 4,222 | 4,223 | -94 | -2.2 | 420,200 | |
4,359 | 4,379 | 4,313 | 4,317 | -40 | -0.9 | 249,700 | |
4,300 | 4,391 | 4,287 | 4,357 | +54 | +1.3 | 298,700 | |
4,274 | 4,334 | 4,266 | 4,303 | -5 | -0.1 | 304,800 | |
4,345 | 4,346 | 4,264 | 4,308 | -56 | -1.3 | 300,500 | |
4,393 | 4,411 | 4,341 | 4,364 | +15 | +0.3 | 302,400 | |
4,391 | 4,391 | 4,278 | 4,349 | -60 | -1.4 | 474,000 | |
4,391 | 4,414 | 4,325 | 4,409 | -23 | -0.5 | 351,400 | |
4,431 | 4,520 | 4,410 | 4,432 | +51 | +1.2 | 469,800 | |
4,356 | 4,417 | 4,324 | 4,381 | +68 | +1.6 | 398,900 | |
4,398 | 4,420 | 4,313 | 4,313 | -85 | -1.9 | 647,200 | |
4,393 | 4,412 | 4,348 | 4,398 | +66 | +1.5 | 592,900 | |
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 | |
4,389 | 4,447 | 4,344 | 4,392 | -19 | -0.4 | 731,500 | |
4,420 | 4,512 | 4,365 | 4,411 | -121 | -2.7 | 1,989,500 | |
4,465 | 4,549 | 4,433 | 4,532 | +39 | +0.9 | 419,100 | |
4,625 | 4,631 | 4,493 | 4,493 | -162 | -3.5 | 448,100 | |
4,620 | 4,656 | 4,604 | 4,655 | +80 | +1.7 | 418,000 | |
4,602 | 4,620 | 4,546 | 4,575 | +19 | +0.4 | 374,100 | |
4,575 | 4,594 | 4,510 | 4,556 | +46 | +1.0 | 315,700 | |
4,551 | 4,568 | 4,465 | 4,510 | -77 | -1.7 | 501,900 | |
4,553 | 4,614 | 4,508 | 4,587 | +9 | +0.2 | 367,800 | |
4,669 | 4,669 | 4,565 | 4,578 | -34 | -0.7 | 469,100 | |
4,680 | 4,713 | 4,565 | 4,612 | -131 | -2.8 | 513,500 | |
4,700 | 4,781 | 4,675 | 4,743 | -2 | -0.0 | 417,000 | |
4,730 | 4,771 | 4,717 | 4,745 | +25 | +0.5 | 391,000 | |
4,618 | 4,740 | 4,609 | 4,720 | +70 | +1.5 | 393,900 | |
4,660 | 4,683 | 4,604 | 4,650 | -97 | -2.0 | 422,500 |