38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 488 | 491 | +11 | +2.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 526 | 530 | -4 | -0.7 | 1,200 | |
539 | 545 | 528 | 534 | -5 | -0.9 | 2,500 | |
544 | 544 | 532 | 539 | -1 | -0.2 | 400 | |
533 | 540 | 515 | 540 | +16 | +3.1 | 800 | |
538 | 538 | 511 | 524 | -20 | -3.7 | 1,400 | |
561 | 561 | 540 | 544 | -17 | -3.0 | 1,100 | |
567 | 567 | 561 | 561 | +5 | +0.9 | 2,600 | |
552 | 556 | 550 | 556 | +6 | +1.1 | 1,700 | |
553 | 553 | 541 | 550 | -6 | -1.1 | 500 | |
555 | 556 | 549 | 556 | -2 | -0.4 | 1,200 | |
557 | 558 | 557 | 558 | +1 | +0.2 | 400 | |
546 | 557 | 546 | 557 | +11 | +2.0 | 700 | |
550 | 550 | 538 | 546 | -2 | -0.4 | 2,000 | |
549 | 549 | 548 | 548 | -1 | -0.2 | 600 | |
555 | 555 | 548 | 549 | +1 | +0.2 | 700 | |
563 | 563 | 542 | 548 | -18 | -3.2 | 2,600 | |
570 | 570 | 566 | 566 | -4 | -0.7 | 1,100 | |
570 | 570 | 570 | 570 | 0 | 0.0 | 400 | |
576 | 579 | 570 | 570 | -6 | -1.0 | 900 | |
581 | 582 | 573 | 576 | -15 | -2.5 | 900 | |
584 | 599 | 584 | 591 | +8 | +1.4 | 1,600 | |
584 | 584 | 574 | 583 | -1 | -0.2 | 700 | |
578 | 591 | 578 | 584 | +6 | +1.0 | 1,100 | |
576 | 584 | 573 | 578 | -1 | -0.2 | 800 | |
578 | 579 | 568 | 579 | +1 | +0.2 | 900 | |
560 | 578 | 560 | 578 | +24 | +4.3 | 4,900 | |
554 | 555 | 551 | 554 | +5 | +0.9 | 3,400 | |
541 | 549 | 538 | 549 | +12 | +2.2 | 1,800 | |
538 | 540 | 537 | 537 | -1 | -0.2 | 600 | |
538 | 542 | 538 | 538 | 0 | 0.0 | 3,300 |