37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 494 | 491 | 494 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 515 | 507 | 507 | -5 | -1.0 | 2,800 | |
514 | 514 | 511 | 512 | -5 | -1.0 | 900 | |
517 | 517 | 507 | 517 | -3 | -0.6 | 400 | |
518 | 520 | 501 | 520 | +2 | +0.4 | 2,900 | |
510 | 519 | 509 | 518 | +2 | +0.4 | 900 | |
509 | 517 | 507 | 516 | -2 | -0.4 | 1,800 | |
518 | 518 | 518 | 518 | -2 | -0.4 | 300 | |
521 | 521 | 520 | 520 | -1 | -0.2 | 3,800 | |
523 | 523 | 521 | 521 | -7 | -1.3 | 1,500 | |
528 | 528 | 528 | 528 | +2 | +0.4 | 100 | |
521 | 526 | 521 | 526 | +3 | +0.6 | 300 | |
524 | 524 | 522 | 523 | +1 | +0.2 | 700 | |
526 | 528 | 521 | 522 | -8 | -1.5 | 1,600 | |
540 | 540 | 526 | 530 | -4 | -0.7 | 1,200 | |
539 | 545 | 528 | 534 | -5 | -0.9 | 2,500 | |
544 | 544 | 532 | 539 | -1 | -0.2 | 400 | |
533 | 540 | 515 | 540 | +16 | +3.1 | 800 | |
538 | 538 | 511 | 524 | -20 | -3.7 | 1,400 | |
561 | 561 | 540 | 544 | -17 | -3.0 | 1,100 | |
567 | 567 | 561 | 561 | +5 | +0.9 | 2,600 | |
552 | 556 | 550 | 556 | +6 | +1.1 | 1,700 | |
553 | 553 | 541 | 550 | -6 | -1.1 | 500 | |
555 | 556 | 549 | 556 | -2 | -0.4 | 1,200 | |
557 | 558 | 557 | 558 | +1 | +0.2 | 400 | |
546 | 557 | 546 | 557 | +11 | +2.0 | 700 | |
550 | 550 | 538 | 546 | -2 | -0.4 | 2,000 | |
549 | 549 | 548 | 548 | -1 | -0.2 | 600 | |
555 | 555 | 548 | 549 | +1 | +0.2 | 700 | |
563 | 563 | 542 | 548 | -18 | -3.2 | 2,600 | |
570 | 570 | 566 | 566 | -4 | -0.7 | 1,100 |