38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 485 | 485 | +5 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 501 | 505 | 0 | 0.0 | 4,000 | |
504 | 506 | 504 | 505 | +3 | +0.6 | 1,100 | |
506 | 506 | 501 | 502 | -7 | -1.4 | 1,100 | |
506 | 509 | 502 | 509 | +5 | +1.0 | 1,200 | |
502 | 505 | 500 | 504 | +2 | +0.4 | 1,100 | |
495 | 508 | 495 | 502 | +2 | +0.4 | 6,600 | |
540 | 540 | 499 | 500 | -42 | -7.7 | 9,400 | |
536 | 544 | 536 | 542 | +6 | +1.1 | 6,500 | |
537 | 538 | 536 | 536 | 0 | 0.0 | 1,800 | |
536 | 542 | 536 | 536 | 0 | 0.0 | 1,000 | |
543 | 543 | 530 | 536 | -5 | -0.9 | 700 | |
540 | 542 | 540 | 541 | +1 | +0.2 | 2,400 | |
535 | 541 | 535 | 540 | -3 | -0.6 | 1,100 | |
540 | 543 | 538 | 543 | +4 | +0.7 | 3,400 | |
539 | 539 | 530 | 539 | 0 | 0.0 | 1,700 | |
540 | 540 | 539 | 539 | -1 | -0.2 | 2,500 | |
533 | 540 | 533 | 540 | +8 | +1.5 | 1,600 | |
532 | 542 | 532 | 532 | +2 | +0.4 | 4,300 | |
528 | 536 | 528 | 530 | +2 | +0.4 | 2,200 | |
527 | 528 | 527 | 528 | +1 | +0.2 | 400 | |
524 | 534 | 524 | 527 | +3 | +0.6 | 3,600 | |
523 | 530 | 523 | 524 | +1 | +0.2 | 2,700 | |
523 | 523 | 523 | 523 | +3 | +0.6 | 400 | |
530 | 530 | 520 | 520 | 0 | 0.0 | 1,600 | |
524 | 524 | 520 | 520 | +3 | +0.6 | 700 | |
522 | 522 | 517 | 517 | -3 | -0.6 | 3,800 | |
520 | 525 | 520 | 520 | +1 | +0.2 | 4,900 | |
519 | 534 | 519 | 519 | 0 | 0.0 | 1,900 | |
515 | 519 | 515 | 519 | +4 | +0.8 | 1,300 | |
520 | 521 | 515 | 515 | -10 | -1.9 | 1,700 |