38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 485 | 485 | +5 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 501 | 506 | +4 | +0.8 | 1,500 | |
506 | 506 | 502 | 502 | 0 | 0.0 | 1,700 | |
505 | 505 | 496 | 502 | -6 | -1.2 | 3,200 | |
502 | 509 | 501 | 508 | +6 | +1.2 | 900 | |
502 | 502 | 502 | 502 | 0 | 0.0 | 400 | |
502 | 504 | 500 | 502 | -4 | -0.8 | 1,100 | |
512 | 512 | 506 | 506 | -1 | -0.2 | 2,800 | |
504 | 509 | 503 | 507 | +5 | +1.0 | 6,300 | |
506 | 511 | 500 | 502 | -6 | -1.2 | 2,300 | |
511 | 511 | 507 | 508 | 0 | 0.0 | 800 | |
505 | 517 | 505 | 508 | +2 | +0.4 | 3,200 | |
501 | 509 | 501 | 506 | -8 | -1.6 | 4,700 | |
514 | 514 | 514 | 514 | 0 | 0.0 | 1,200 | |
514 | 519 | 499 | 514 | +4 | +0.8 | 21,000 | |
515 | 518 | 510 | 510 | -7 | -1.4 | 1,200 | |
510 | 517 | 506 | 517 | +7 | +1.4 | 4,700 | |
506 | 510 | 506 | 510 | - | - | 900 | |
- | - | - | 506 | - | - | 0 | |
506 | 506 | 506 | 506 | +8 | +1.6 | 200 | |
513 | 513 | 494 | 498 | -11 | -2.2 | 4,400 | |
506 | 513 | 503 | 509 | +2 | +0.4 | 900 | |
508 | 509 | 507 | 507 | -2 | -0.4 | 500 | |
508 | 514 | 508 | 509 | -5 | -1.0 | 1,100 | |
516 | 516 | 510 | 514 | -2 | -0.4 | 1,100 | |
516 | 517 | 516 | 516 | -9 | -1.7 | 600 | |
527 | 528 | 520 | 525 | -3 | -0.6 | 2,000 | |
532 | 532 | 517 | 528 | 0 | 0.0 | 4,800 | |
515 | 528 | 515 | 528 | +8 | +1.5 | 4,400 | |
502 | 531 | 502 | 520 | +22 | +4.4 | 14,600 | |
507 | 507 | 490 | 498 | -7 | -1.4 | 2,400 |