38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 6,030 | 6,520 | +300 | +4.8 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,480 | 6,200 | 6,220 | -40 | -0.6 | 16,000 | |
6,130 | 6,480 | 6,130 | 6,260 | +60 | +1.0 | 20,100 | |
6,210 | 6,480 | 6,130 | 6,200 | -30 | -0.5 | 31,700 | |
6,170 | 6,420 | 6,040 | 6,230 | +60 | +1.0 | 19,600 | |
6,300 | 6,340 | 6,010 | 6,170 | -20 | -0.3 | 27,700 | |
6,030 | 6,230 | 5,980 | 6,190 | +140 | +2.3 | 24,000 | |
6,000 | 6,130 | 5,920 | 6,050 | +60 | +1.0 | 31,700 | |
5,810 | 5,990 | 5,710 | 5,990 | +380 | +6.8 | 41,600 | |
5,450 | 5,650 | 5,450 | 5,610 | +260 | +4.9 | 16,200 | |
5,420 | 5,520 | 5,350 | 5,350 | -70 | -1.3 | 13,900 | |
5,590 | 5,680 | 5,350 | 5,420 | -110 | -2.0 | 17,700 | |
5,710 | 5,750 | 5,400 | 5,530 | -80 | -1.4 | 41,200 | |
5,190 | 5,660 | 5,110 | 5,610 | +650 | +13.1 | 92,100 | |
5,030 | 5,080 | 4,905 | 4,960 | -70 | -1.4 | 17,400 | |
5,030 | 5,120 | 4,950 | 5,030 | 0 | 0.0 | 12,400 | |
5,180 | 5,180 | 4,975 | 5,030 | -40 | -0.8 | 9,000 | |
5,140 | 5,340 | 5,070 | 5,070 | +30 | +0.6 | 19,500 | |
5,280 | 5,330 | 5,020 | 5,040 | -270 | -5.1 | 37,400 | |
5,030 | 5,310 | 5,030 | 5,310 | +705 | +15.3 | 109,800 | |
4,680 | 4,720 | 4,530 | 4,605 | -70 | -1.5 | 28,100 | |
4,720 | 4,760 | 4,625 | 4,675 | -45 | -1.0 | 19,500 | |
4,930 | 4,940 | 4,680 | 4,720 | -230 | -4.6 | 35,800 | |
4,950 | 5,000 | 4,840 | 4,950 | +140 | +2.9 | 12,600 | |
4,910 | 4,970 | 4,770 | 4,810 | -90 | -1.8 | 19,300 | |
5,000 | 5,060 | 4,790 | 4,900 | -160 | -3.2 | 27,800 | |
4,980 | 5,090 | 4,900 | 5,060 | +130 | +2.6 | 18,500 | |
5,180 | 5,300 | 4,930 | 4,930 | -240 | -4.6 | 45,600 | |
5,400 | 5,400 | 5,170 | 5,170 | -330 | -6.0 | 22,100 | |
5,200 | 5,550 | 5,200 | 5,500 | +340 | +6.6 | 37,500 |