39,341.54 | -325.53 | 160.50 | -0.25 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.16% | 0.04% | -0.90% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,656 | 1,625 | 1,653 | +13 | +0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,749 | 1,617 | 1,637 | -480 | -22.7 | 566,500 | |
2,224 | 2,245 | 2,116 | 2,117 | -107 | -4.8 | 67,100 | |
2,264 | 2,299 | 2,213 | 2,224 | +10 | +0.5 | 40,200 | |
2,233 | 2,245 | 2,153 | 2,214 | -56 | -2.5 | 49,300 | |
2,350 | 2,351 | 2,235 | 2,270 | -81 | -3.4 | 59,000 | |
2,526 | 2,526 | 2,351 | 2,351 | -127 | -5.1 | 52,100 | |
2,474 | 2,515 | 2,460 | 2,478 | +7 | +0.3 | 26,400 | |
2,601 | 2,642 | 2,460 | 2,471 | -104 | -4.0 | 92,000 | |
2,514 | 2,575 | 2,491 | 2,575 | +61 | +2.4 | 20,200 | |
2,518 | 2,599 | 2,491 | 2,514 | +8 | +0.3 | 40,600 | |
2,522 | 2,539 | 2,475 | 2,506 | -18 | -0.7 | 46,100 | |
2,526 | 2,539 | 2,506 | 2,524 | -50 | -1.9 | 18,400 | |
2,511 | 2,577 | 2,501 | 2,574 | +73 | +2.9 | 20,600 | |
2,599 | 2,650 | 2,501 | 2,501 | -139 | -5.3 | 55,700 | |
2,625 | 2,700 | 2,617 | 2,640 | +40 | +1.5 | 36,300 | |
2,597 | 2,640 | 2,538 | 2,600 | +3 | +0.1 | 96,500 | |
2,554 | 2,674 | 2,553 | 2,597 | +4 | +0.2 | 63,500 | |
2,537 | 2,648 | 2,537 | 2,593 | -33 | -1.3 | 63,800 | |
2,653 | 2,687 | 2,520 | 2,626 | -101 | -3.7 | 89,200 | |
2,644 | 2,740 | 2,644 | 2,727 | +33 | +1.2 | 99,800 | |
2,850 | 2,882 | 2,617 | 2,694 | -133 | -4.7 | 229,300 | |
3,010 | 3,015 | 2,805 | 2,827 | -165 | -5.5 | 159,100 | |
2,851 | 3,040 | 2,851 | 2,992 | +66 | +2.3 | 189,800 | |
2,900 | 2,960 | 2,841 | 2,926 | +40 | +1.4 | 157,500 | |
2,950 | 3,010 | 2,839 | 2,886 | -32 | -1.1 | 333,600 | |
2,991 | 3,000 | 2,813 | 2,918 | -157 | -5.1 | 351,500 | |
3,035 | 3,230 | 3,000 | 3,075 | -25 | -0.8 | 412,100 | |
2,850 | 3,120 | 2,850 | 3,100 | +200 | +6.9 | 1,053,400 | |
2,651 | 2,928 | 2,612 | 2,900 | +199 | +7.4 | 1,169,500 | |
2,687 | 2,790 | 2,525 | 2,701 | - | - | 2,343,300 |