![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,656 | 1,625 | 1,653 | +13 | +0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,788 | 1,718 | 1,735 | -75 | -4.1 | 217,200 | |
1,755 | 1,815 | 1,731 | 1,810 | +66 | +3.8 | 230,500 | |
1,745 | 1,769 | 1,710 | 1,744 | -9 | -0.5 | 210,800 | |
1,819 | 1,823 | 1,730 | 1,753 | -47 | -2.6 | 265,300 | |
1,703 | 1,806 | 1,703 | 1,800 | +88 | +5.1 | 226,200 | |
1,702 | 1,764 | 1,695 | 1,712 | -2 | -0.1 | 173,000 | |
1,742 | 1,773 | 1,696 | 1,714 | -25 | -1.4 | 278,200 | |
1,705 | 1,745 | 1,692 | 1,739 | +26 | +1.5 | 234,600 | |
1,782 | 1,866 | 1,702 | 1,713 | -69 | -3.9 | 425,500 | |
1,790 | 1,836 | 1,767 | 1,782 | +43 | +2.5 | 304,300 | |
1,825 | 1,854 | 1,728 | 1,739 | -69 | -3.8 | 401,400 | |
1,835 | 1,882 | 1,804 | 1,808 | -48 | -2.6 | 375,300 | |
1,981 | 2,019 | 1,856 | 1,856 | -145 | -7.2 | 529,600 | |
1,908 | 2,030 | 1,906 | 2,001 | +102 | +5.4 | 746,700 | |
1,850 | 1,953 | 1,821 | 1,899 | +34 | +1.8 | 704,600 | |
2,003 | 2,048 | 1,850 | 1,865 | -225 | -10.8 | 1,463,200 | |
2,208 | 2,228 | 2,053 | 2,090 | -104 | -4.7 | 2,079,900 | |
2,046 | 2,220 | 2,025 | 2,194 | +98 | +4.7 | 2,913,300 | |
2,172 | 2,455 | 2,065 | 2,096 | +50 | +2.4 | 6,937,400 | |
1,844 | 2,060 | 1,762 | 2,046 | +221 | +12.1 | 1,999,500 | |
1,982 | 2,041 | 1,821 | 1,825 | -157 | -7.9 | 1,401,300 | |
2,030 | 2,105 | 1,818 | 1,982 | +66 | +3.4 | 4,000,700 | |
1,850 | 1,916 | 1,820 | 1,916 | +400 | +26.4 | 1,448,000 | |
1,660 | 1,679 | 1,500 | 1,516 | -80 | -5.0 | 854,800 | |
1,484 | 1,616 | 1,468 | 1,596 | +142 | +9.8 | 864,500 | |
1,420 | 1,458 | 1,375 | 1,454 | +45 | +3.2 | 319,800 | |
1,390 | 1,436 | 1,378 | 1,409 | +39 | +2.8 | 376,900 | |
1,438 | 1,438 | 1,370 | 1,370 | -79 | -5.5 | 403,000 | |
1,455 | 1,477 | 1,420 | 1,449 | -36 | -2.4 | 403,600 | |
1,587 | 1,596 | 1,442 | 1,485 | -152 | -9.3 | 637,200 |