38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,547 | 1,511 | 1,539 | +19 | +1.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,559 | 1,518 | 1,550 | +12 | +0.8 | 160,400 | |
1,595 | 1,600 | 1,529 | 1,538 | -61 | -3.8 | 246,900 | |
1,610 | 1,632 | 1,593 | 1,599 | -13 | -0.8 | 87,900 | |
1,581 | 1,615 | 1,577 | 1,612 | +11 | +0.7 | 119,000 | |
1,627 | 1,633 | 1,564 | 1,601 | -38 | -2.3 | 343,500 | |
1,692 | 1,724 | 1,626 | 1,639 | -34 | -2.0 | 281,800 | |
1,650 | 1,690 | 1,646 | 1,673 | +16 | +1.0 | 150,000 | |
1,648 | 1,660 | 1,621 | 1,657 | +3 | +0.2 | 246,900 | |
1,719 | 1,747 | 1,652 | 1,654 | -54 | -3.2 | 305,900 | |
1,723 | 1,733 | 1,659 | 1,708 | -38 | -2.2 | 354,000 | |
1,734 | 1,775 | 1,710 | 1,746 | +11 | +0.6 | 191,100 | |
1,770 | 1,788 | 1,718 | 1,735 | -75 | -4.1 | 217,200 | |
1,755 | 1,815 | 1,731 | 1,810 | +66 | +3.8 | 230,500 | |
1,745 | 1,769 | 1,710 | 1,744 | -9 | -0.5 | 210,800 | |
1,819 | 1,823 | 1,730 | 1,753 | -47 | -2.6 | 265,300 | |
1,703 | 1,806 | 1,703 | 1,800 | +88 | +5.1 | 226,200 | |
1,702 | 1,764 | 1,695 | 1,712 | -2 | -0.1 | 173,000 | |
1,742 | 1,773 | 1,696 | 1,714 | -25 | -1.4 | 278,200 | |
1,705 | 1,745 | 1,692 | 1,739 | +26 | +1.5 | 234,600 | |
1,782 | 1,866 | 1,702 | 1,713 | -69 | -3.9 | 425,500 | |
1,790 | 1,836 | 1,767 | 1,782 | +43 | +2.5 | 304,300 | |
1,825 | 1,854 | 1,728 | 1,739 | -69 | -3.8 | 401,400 | |
1,835 | 1,882 | 1,804 | 1,808 | -48 | -2.6 | 375,300 | |
1,981 | 2,019 | 1,856 | 1,856 | -145 | -7.2 | 529,600 | |
1,908 | 2,030 | 1,906 | 2,001 | +102 | +5.4 | 746,700 | |
1,850 | 1,953 | 1,821 | 1,899 | +34 | +1.8 | 704,600 | |
2,003 | 2,048 | 1,850 | 1,865 | -225 | -10.8 | 1,463,200 | |
2,208 | 2,228 | 2,053 | 2,090 | -104 | -4.7 | 2,079,900 | |
2,046 | 2,220 | 2,025 | 2,194 | +98 | +4.7 | 2,913,300 | |
2,172 | 2,455 | 2,065 | 2,096 | +50 | +2.4 | 6,937,400 |