38,905.01 | -229.78 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.09% | -0.31% | -0.76% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,585 | 1,575 | 1,585 | +1 | +0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,690 | 1,627 | 1,680 | +8 | +0.5 | 84,700 | |
1,715 | 1,748 | 1,643 | 1,672 | +37 | +2.3 | 262,400 | |
1,611 | 1,637 | 1,595 | 1,635 | +9 | +0.6 | 72,200 | |
1,635 | 1,672 | 1,605 | 1,626 | -19 | -1.2 | 121,600 | |
1,658 | 1,673 | 1,626 | 1,645 | -6 | -0.4 | 89,800 | |
1,710 | 1,715 | 1,645 | 1,651 | -43 | -2.5 | 75,500 | |
1,653 | 1,713 | 1,646 | 1,694 | +21 | +1.3 | 101,000 | |
1,683 | 1,684 | 1,659 | 1,673 | -19 | -1.1 | 78,800 | |
1,735 | 1,736 | 1,673 | 1,692 | -43 | -2.5 | 124,400 | |
1,734 | 1,774 | 1,704 | 1,735 | +22 | +1.3 | 130,700 | |
1,760 | 1,760 | 1,696 | 1,713 | -47 | -2.7 | 136,900 | |
1,770 | 1,777 | 1,740 | 1,760 | -29 | -1.6 | 142,500 | |
1,817 | 1,819 | 1,761 | 1,789 | -4 | -0.2 | 193,000 | |
1,692 | 1,794 | 1,660 | 1,793 | +141 | +8.5 | 255,900 | |
1,692 | 1,705 | 1,652 | 1,652 | -11 | -0.7 | 119,300 | |
1,689 | 1,698 | 1,648 | 1,663 | -36 | -2.1 | 144,100 | |
1,729 | 1,729 | 1,682 | 1,699 | -2 | -0.1 | 114,300 | |
1,683 | 1,740 | 1,680 | 1,701 | +18 | +1.1 | 215,700 | |
1,691 | 1,716 | 1,641 | 1,683 | +5 | +0.3 | 498,700 | |
1,627 | 1,725 | 1,622 | 1,678 | +200 | +13.5 | 1,187,800 | |
1,519 | 1,520 | 1,459 | 1,478 | -41 | -2.7 | 165,000 | |
1,491 | 1,530 | 1,490 | 1,519 | +41 | +2.8 | 148,700 | |
1,473 | 1,491 | 1,463 | 1,478 | +5 | +0.3 | 95,600 | |
1,510 | 1,526 | 1,472 | 1,473 | -32 | -2.1 | 197,700 | |
1,537 | 1,545 | 1,497 | 1,505 | -20 | -1.3 | 113,900 | |
1,543 | 1,543 | 1,502 | 1,525 | -8 | -0.5 | 88,100 | |
1,559 | 1,568 | 1,533 | 1,533 | -7 | -0.5 | 88,100 | |
1,545 | 1,559 | 1,529 | 1,540 | -8 | -0.5 | 57,800 | |
1,563 | 1,563 | 1,525 | 1,548 | -29 | -1.8 | 125,200 | |
1,565 | 1,594 | 1,541 | 1,577 | +12 | +0.8 | 160,500 |