![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.51 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,656 | 1,625 | 1,653 | +13 | +0.8 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,670 | 1,627 | 1,640 | -8 | -0.5 | 79,300 | |
1,661 | 1,664 | 1,639 | 1,648 | -31 | -1.8 | 81,500 | |
1,695 | 1,698 | 1,655 | 1,679 | +12 | +0.7 | 83,600 | |
1,635 | 1,675 | 1,631 | 1,667 | +37 | +2.3 | 123,400 | |
1,625 | 1,632 | 1,598 | 1,630 | +15 | +0.9 | 62,000 | |
1,574 | 1,625 | 1,571 | 1,615 | +40 | +2.5 | 140,600 | |
1,574 | 1,596 | 1,565 | 1,575 | +8 | +0.5 | 91,100 | |
1,596 | 1,596 | 1,551 | 1,567 | -33 | -2.1 | 89,000 | |
1,550 | 1,603 | 1,545 | 1,600 | +45 | +2.9 | 64,000 | |
1,574 | 1,576 | 1,553 | 1,555 | -9 | -0.6 | 56,400 | |
1,580 | 1,585 | 1,550 | 1,564 | -20 | -1.3 | 54,800 | |
1,600 | 1,606 | 1,576 | 1,584 | -25 | -1.6 | 89,500 | |
1,554 | 1,609 | 1,550 | 1,609 | +80 | +5.2 | 153,100 | |
1,533 | 1,550 | 1,520 | 1,529 | -13 | -0.8 | 85,300 | |
1,590 | 1,616 | 1,542 | 1,542 | -54 | -3.4 | 149,100 | |
1,580 | 1,628 | 1,569 | 1,596 | +17 | +1.1 | 190,900 | |
1,539 | 1,589 | 1,539 | 1,579 | +40 | +2.6 | 121,000 | |
1,579 | 1,579 | 1,537 | 1,539 | 0 | 0.0 | 80,300 | |
1,520 | 1,547 | 1,511 | 1,539 | +19 | +1.2 | 63,900 | |
1,500 | 1,539 | 1,482 | 1,520 | -4 | -0.3 | 116,100 | |
1,550 | 1,566 | 1,518 | 1,524 | -24 | -1.6 | 158,200 | |
1,597 | 1,600 | 1,543 | 1,548 | -62 | -3.9 | 195,700 | |
1,613 | 1,615 | 1,579 | 1,610 | -13 | -0.8 | 165,700 | |
1,586 | 1,628 | 1,568 | 1,623 | +41 | +2.6 | 303,700 | |
1,616 | 1,629 | 1,551 | 1,582 | +63 | +4.1 | 534,400 | |
1,457 | 1,545 | 1,457 | 1,519 | +100 | +7.0 | 492,300 | |
1,443 | 1,458 | 1,416 | 1,419 | +6 | +0.4 | 421,800 | |
1,353 | 1,418 | 1,350 | 1,413 | +63 | +4.7 | 590,400 | |
1,368 | 1,383 | 1,315 | 1,350 | -10 | -0.7 | 972,500 |