38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 697 | 693 | 695 | -2 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 780 | 745 | 775 | +35 | +4.7 | 67,400 | |
775 | 783 | 738 | 740 | -41 | -5.2 | 111,600 | |
813 | 814 | 775 | 781 | -32 | -3.9 | 66,800 | |
835 | 835 | 809 | 813 | -16 | -1.9 | 38,200 | |
812 | 831 | 802 | 829 | +10 | +1.2 | 54,700 | |
827 | 842 | 818 | 819 | -16 | -1.9 | 97,600 | |
827 | 840 | 812 | 835 | +43 | +5.4 | 225,900 | |
790 | 792 | 781 | 792 | +5 | +0.6 | 59,100 | |
770 | 794 | 770 | 787 | +22 | +2.9 | 55,700 | |
767 | 774 | 765 | 765 | -4 | -0.5 | 20,900 | |
770 | 770 | 765 | 769 | -1 | -0.1 | 11,500 | |
768 | 774 | 763 | 770 | +7 | +0.9 | 19,000 | |
778 | 778 | 760 | 763 | -5 | -0.7 | 13,300 | |
762 | 768 | 756 | 768 | +4 | +0.5 | 17,000 | |
760 | 780 | 747 | 764 | +7 | +0.9 | 41,400 | |
776 | 780 | 754 | 757 | -23 | -2.9 | 46,400 | |
791 | 793 | 775 | 780 | -15 | -1.9 | 38,600 | |
777 | 795 | 763 | 795 | +26 | +3.4 | 79,100 | |
783 | 783 | 751 | 769 | +42 | +5.8 | 138,900 | |
712 | 737 | 704 | 727 | +26 | +3.7 | 66,000 | |
711 | 711 | 700 | 701 | -7 | -1.0 | 10,000 | |
701 | 713 | 701 | 708 | +7 | +1.0 | 14,600 | |
705 | 708 | 691 | 701 | -7 | -1.0 | 18,800 | |
708 | 709 | 703 | 708 | +6 | +0.9 | 10,800 | |
698 | 705 | 696 | 702 | +6 | +0.9 | 9,700 | |
700 | 705 | 689 | 696 | -8 | -1.1 | 6,000 | |
705 | 706 | 701 | 704 | -1 | -0.1 | 11,200 | |
688 | 705 | 688 | 705 | +19 | +2.8 | 15,300 | |
681 | 697 | 681 | 686 | +14 | +2.1 | 17,700 | |
675 | 675 | 670 | 672 | +4 | +0.6 | 10,200 |