38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 692 | 692 | -7 | -1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 685 | 655 | 666 | -67 | -9.1 | 109,900 | |
749 | 749 | 726 | 733 | -13 | -1.7 | 28,900 | |
749 | 753 | 741 | 746 | -3 | -0.4 | 19,100 | |
746 | 749 | 738 | 749 | +13 | +1.8 | 29,300 | |
751 | 752 | 731 | 736 | -13 | -1.7 | 26,000 | |
737 | 749 | 731 | 749 | +25 | +3.5 | 28,100 | |
723 | 730 | 713 | 724 | +2 | +0.3 | 34,200 | |
755 | 755 | 722 | 722 | -36 | -4.7 | 62,800 | |
733 | 758 | 733 | 758 | +21 | +2.8 | 24,800 | |
732 | 752 | 732 | 737 | -7 | -0.9 | 31,800 | |
747 | 755 | 740 | 744 | +3 | +0.4 | 29,300 | |
745 | 747 | 722 | 741 | -4 | -0.5 | 34,400 | |
743 | 751 | 740 | 745 | -10 | -1.3 | 29,400 | |
760 | 764 | 748 | 755 | -2 | -0.3 | 26,000 | |
760 | 765 | 754 | 757 | -6 | -0.8 | 16,300 | |
748 | 763 | 748 | 763 | +15 | +2.0 | 31,000 | |
755 | 761 | 746 | 748 | +5 | +0.7 | 20,800 | |
758 | 760 | 740 | 743 | -14 | -1.8 | 54,400 | |
787 | 787 | 755 | 757 | -20 | -2.6 | 35,600 | |
766 | 808 | 755 | 777 | +21 | +2.8 | 147,100 | |
771 | 771 | 754 | 756 | -10 | -1.3 | 20,600 | |
759 | 767 | 750 | 766 | +11 | +1.5 | 33,900 | |
742 | 763 | 741 | 755 | +14 | +1.9 | 31,800 | |
729 | 750 | 728 | 741 | +18 | +2.5 | 39,100 | |
738 | 741 | 717 | 723 | -23 | -3.1 | 49,800 | |
758 | 762 | 743 | 746 | -12 | -1.6 | 34,500 | |
769 | 790 | 758 | 758 | -6 | -0.8 | 41,500 | |
773 | 782 | 760 | 764 | -13 | -1.7 | 17,100 | |
774 | 792 | 772 | 777 | +1 | +0.1 | 30,800 | |
770 | 776 | 753 | 776 | +1 | +0.1 | 35,400 |