52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 395 | 396 | +1 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 487 | 493 | -2 | -0.4 | 81,700 | |
525 | 531 | 495 | 495 | -100 | -16.8 | 245,700 | |
592 | 609 | 590 | 595 | +8 | +1.4 | 47,400 | |
562 | 591 | 558 | 587 | +29 | +5.2 | 34,800 | |
560 | 560 | 551 | 558 | +6 | +1.1 | 10,200 | |
557 | 570 | 544 | 552 | -5 | -0.9 | 45,100 | |
553 | 557 | 542 | 557 | +2 | +0.4 | 11,300 | |
556 | 565 | 547 | 555 | +1 | +0.2 | 13,600 | |
577 | 577 | 543 | 554 | -25 | -4.3 | 38,000 | |
575 | 579 | 569 | 579 | +9 | +1.6 | 15,100 | |
547 | 571 | 546 | 570 | +30 | +5.6 | 29,300 | |
537 | 545 | 537 | 540 | +3 | +0.6 | 5,600 | |
544 | 544 | 525 | 537 | -8 | -1.5 | 10,200 | |
524 | 545 | 523 | 545 | +21 | +4.0 | 21,600 | |
521 | 524 | 520 | 524 | +3 | +0.6 | 4,500 | |
509 | 529 | 509 | 521 | +12 | +2.4 | 15,300 | |
515 | 515 | 500 | 509 | -2 | -0.4 | 10,500 | |
495 | 517 | 495 | 511 | +10 | +2.0 | 6,100 | |
498 | 505 | 497 | 501 | +4 | +0.8 | 5,500 | |
488 | 513 | 488 | 497 | +1 | +0.2 | 11,400 | |
489 | 506 | 484 | 496 | +15 | +3.1 | 13,100 | |
495 | 498 | 478 | 481 | -21 | -4.2 | 21,000 | |
503 | 509 | 495 | 502 | +4 | +0.8 | 17,600 | |
507 | 509 | 498 | 498 | -17 | -3.3 | 13,100 | |
511 | 516 | 506 | 515 | -2 | -0.4 | 7,200 | |
520 | 525 | 514 | 517 | -9 | -1.7 | 12,900 | |
526 | 527 | 520 | 526 | +1 | +0.2 | 8,500 | |
520 | 530 | 520 | 525 | -2 | -0.4 | 14,900 | |
540 | 542 | 526 | 527 | -13 | -2.4 | 18,500 | |
542 | 542 | 530 | 540 | - | - | 16,900 |