38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,309.0 | 1,295.5 | 1,309.0 | +7.5 | +0.6 | 6,454,900 | |
1,299.0 | 1,314.5 | 1,296.5 | 1,301.5 | +1.5 | +0.1 | 5,237,400 | |
1,305.0 | 1,315.0 | 1,298.5 | 1,300.0 | -14.0 | -1.1 | 7,847,400 | |
1,321.0 | 1,333.0 | 1,314.0 | 1,314.0 | -18.0 | -1.4 | 7,702,400 | |
1,283.0 | 1,338.0 | 1,282.0 | 1,332.0 | +46.0 | +3.6 | 15,294,800 | |
1,290.0 | 1,306.5 | 1,283.5 | 1,286.0 | -6.0 | -0.5 | 8,415,800 | |
1,312.0 | 1,313.0 | 1,284.5 | 1,292.0 | -25.0 | -1.9 | 13,809,500 | |
1,323.0 | 1,328.0 | 1,307.5 | 1,317.0 | +12.0 | +0.9 | 8,820,000 | |
1,299.5 | 1,310.5 | 1,292.5 | 1,305.0 | +7.0 | +0.5 | 6,507,900 | |
1,287.0 | 1,302.0 | 1,286.5 | 1,298.0 | +12.0 | +0.9 | 7,235,600 | |
1,272.5 | 1,290.5 | 1,256.0 | 1,286.0 | +8.5 | +0.7 | 10,153,500 | |
1,322.0 | 1,323.0 | 1,258.5 | 1,277.5 | -46.5 | -3.5 | 20,318,900 | |
1,335.0 | 1,342.0 | 1,324.0 | 1,324.0 | -11.0 | -0.8 | 10,623,800 | |
1,354.5 | 1,355.0 | 1,334.5 | 1,335.0 | -15.0 | -1.1 | 13,087,300 | |
1,354.5 | 1,363.0 | 1,343.0 | 1,350.0 | -2.5 | -0.2 | 12,258,600 | |
1,348.5 | 1,352.5 | 1,341.5 | 1,352.5 | +18.5 | +1.4 | 13,603,900 | |
1,320.0 | 1,341.0 | 1,313.0 | 1,334.0 | +24.5 | +1.9 | 17,509,100 | |
1,298.0 | 1,320.0 | 1,297.5 | 1,309.5 | -4.5 | -0.3 | 19,109,700 | |
1,297.0 | 1,314.0 | 1,295.0 | 1,314.0 | +18.5 | +1.4 | 11,203,900 | |
1,309.0 | 1,311.0 | 1,287.0 | 1,295.5 | -10.0 | -0.8 | 10,133,300 | |
1,295.0 | 1,312.5 | 1,291.0 | 1,305.5 | +19.5 | +1.5 | 11,284,400 | |
1,283.0 | 1,289.5 | 1,275.5 | 1,286.0 | +0.5 | 0.0 | 10,434,000 | |
1,278.0 | 1,296.5 | 1,275.5 | 1,285.5 | +7.0 | +0.5 | 8,531,700 | |
1,282.0 | 1,301.5 | 1,278.5 | 1,278.5 | +3.5 | +0.3 | 13,199,800 | |
1,273.5 | 1,282.0 | 1,269.0 | 1,275.0 | -8.0 | -0.6 | 8,186,700 | |
1,270.0 | 1,286.5 | 1,268.5 | 1,283.0 | +17.0 | +1.3 | 15,007,300 | |
1,258.0 | 1,271.0 | 1,255.5 | 1,266.0 | +15.0 | +1.2 | 12,603,500 | |
1,248.5 | 1,252.5 | 1,243.0 | 1,251.0 | -0.5 | -0.0 | 7,820,100 | |
1,248.5 | 1,260.5 | 1,245.0 | 1,251.5 | -1.5 | -0.1 | 9,729,000 | |
1,262.0 | 1,264.0 | 1,251.5 | 1,253.0 | -5.0 | -0.4 | 9,935,200 |