38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 614 | 601 | 601 | -11 | -1.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 758 | 706 | 753 | -22 | -2.8 | 229,100 | |
783 | 799 | 766 | 775 | -20 | -2.5 | 56,400 | |
804 | 806 | 779 | 795 | -2 | -0.3 | 82,400 | |
790 | 811 | 782 | 797 | -18 | -2.2 | 82,600 | |
818 | 842 | 806 | 815 | +3 | +0.4 | 76,200 | |
803 | 825 | 764 | 812 | +14 | +1.8 | 170,300 | |
803 | 823 | 781 | 798 | -17 | -2.1 | 87,600 | |
818 | 830 | 793 | 815 | -5 | -0.6 | 74,700 | |
800 | 834 | 800 | 820 | -10 | -1.2 | 103,900 | |
795 | 841 | 794 | 830 | +36 | +4.5 | 129,900 | |
796 | 808 | 780 | 794 | +20 | +2.6 | 101,100 | |
796 | 810 | 771 | 774 | -42 | -5.1 | 245,400 | |
860 | 862 | 812 | 816 | -46 | -5.3 | 116,300 | |
828 | 867 | 825 | 862 | +37 | +4.5 | 87,700 | |
868 | 868 | 823 | 825 | -28 | -3.3 | 97,800 | |
862 | 884 | 843 | 853 | -7 | -0.8 | 143,800 | |
829 | 873 | 823 | 860 | +46 | +5.7 | 117,800 | |
802 | 824 | 788 | 814 | +27 | +3.4 | 91,200 | |
787 | 818 | 784 | 787 | -22 | -2.7 | 159,800 | |
833 | 842 | 804 | 809 | -34 | -4.0 | 185,200 | |
910 | 910 | 843 | 843 | -46 | -5.2 | 150,800 | |
925 | 925 | 885 | 889 | -21 | -2.3 | 113,600 | |
930 | 949 | 907 | 910 | -13 | -1.4 | 151,300 | |
915 | 933 | 910 | 923 | -2 | -0.2 | 126,100 | |
906 | 927 | 881 | 925 | +4 | +0.4 | 187,500 | |
872 | 927 | 872 | 921 | +48 | +5.5 | 225,500 | |
803 | 879 | 797 | 873 | +55 | +6.7 | 190,400 | |
825 | 853 | 805 | 818 | -16 | -1.9 | 197,400 | |
816 | 836 | 796 | 834 | +18 | +2.2 | 207,800 | |
844 | 858 | 804 | 816 | -37 | -4.3 | 205,800 |