38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,000 | 32,090 | 31,300 | 31,300 | -510 | -1.6 | 981,100 | |
31,730 | 32,100 | 31,260 | 31,810 | -220 | -0.7 | 1,007,800 | |
32,430 | 32,550 | 31,590 | 32,030 | +300 | +0.9 | 1,159,200 | |
32,160 | 32,680 | 31,640 | 31,730 | -340 | -1.1 | 1,519,900 | |
32,170 | 32,360 | 31,580 | 32,070 | -140 | -0.4 | 1,218,600 | |
31,950 | 32,300 | 31,460 | 32,210 | +320 | +1.0 | 1,507,700 | |
31,000 | 31,900 | 30,860 | 31,890 | +1,700 | +5.6 | 1,363,200 | |
29,450 | 30,380 | 29,250 | 30,190 | +585 | +2.0 | 1,126,700 | |
30,200 | 30,220 | 29,410 | 29,605 | +545 | +1.9 | 1,360,900 | |
28,475 | 29,060 | 28,330 | 29,060 | +825 | +2.9 | 1,274,300 | |
29,205 | 29,275 | 28,235 | 28,235 | -610 | -2.1 | 1,269,400 | |
29,300 | 29,550 | 28,610 | 28,845 | -260 | -0.9 | 1,317,600 | |
29,015 | 29,820 | 28,915 | 29,105 | +40 | +0.1 | 1,385,800 | |
29,235 | 29,260 | 28,590 | 29,065 | +1,105 | +4.0 | 1,511,400 | |
27,400 | 28,000 | 27,080 | 27,960 | +1,820 | +7.0 | 1,688,700 | |
26,435 | 26,650 | 25,660 | 26,140 | -15 | -0.1 | 1,963,900 | |
26,385 | 26,410 | 25,485 | 26,155 | -1,230 | -4.5 | 2,133,200 | |
27,250 | 27,770 | 27,160 | 27,385 | +155 | +0.6 | 1,033,200 | |
27,260 | 27,550 | 26,725 | 27,230 | +270 | +1.0 | 1,654,000 | |
27,110 | 27,500 | 26,725 | 26,960 | -1,550 | -5.4 | 2,149,400 | |
28,400 | 29,120 | 28,100 | 28,510 | +340 | +1.2 | 1,684,400 | |
29,075 | 29,125 | 27,605 | 28,170 | -405 | -1.4 | 2,193,300 | |
28,185 | 29,315 | 28,160 | 28,575 | +575 | +2.1 | 2,880,200 | |
27,120 | 28,050 | 26,240 | 28,000 | -405 | -1.4 | 3,688,600 | |
29,180 | 29,205 | 28,200 | 28,405 | -1,255 | -4.2 | 1,575,400 | |
29,195 | 29,830 | 28,690 | 29,660 | +65 | +0.2 | 1,456,900 | |
29,635 | 29,985 | 29,255 | 29,595 | +655 | +2.3 | 945,200 | |
28,450 | 29,060 | 27,945 | 28,940 | -510 | -1.7 | 1,253,100 | |
30,110 | 30,160 | 29,360 | 29,450 | -1,070 | -3.5 | 1,668,200 | |
29,350 | 30,670 | 29,350 | 30,520 | +2,070 | +7.3 | 1,745,400 |