52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727.5 | 1,739.5 | 1,706.0 | 1,709.0 | -1.5 | -0.1 | 2,505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.5 | 1,486.5 | 1,454.0 | 1,467.0 | -3.5 | -0.2 | 1,799,200 | |
1,495.0 | 1,507.0 | 1,466.5 | 1,470.5 | -15.0 | -1.0 | 1,331,200 | |
1,503.0 | 1,512.5 | 1,485.5 | 1,485.5 | -25.0 | -1.7 | 1,184,200 | |
1,505.0 | 1,518.0 | 1,500.0 | 1,510.5 | +35.5 | +2.4 | 1,228,400 | |
1,498.5 | 1,506.0 | 1,475.0 | 1,475.0 | -4.0 | -0.3 | 1,171,400 | |
1,479.0 | 1,506.5 | 1,471.5 | 1,479.0 | +29.0 | +2.0 | 1,430,400 | |
1,441.5 | 1,453.5 | 1,431.0 | 1,450.0 | +8.5 | +0.6 | 972,700 | |
1,448.0 | 1,456.5 | 1,427.0 | 1,441.5 | -13.5 | -0.9 | 1,135,500 | |
1,431.5 | 1,459.0 | 1,430.5 | 1,455.0 | +26.0 | +1.8 | 1,270,300 | |
1,454.0 | 1,461.0 | 1,424.5 | 1,429.0 | -28.5 | -2.0 | 1,535,200 | |
1,458.0 | 1,479.5 | 1,456.0 | 1,457.5 | -6.0 | -0.4 | 1,152,900 | |
1,467.5 | 1,472.5 | 1,427.0 | 1,463.5 | -2.5 | -0.2 | 1,110,900 | |
1,460.0 | 1,478.0 | 1,454.0 | 1,466.0 | -4.5 | -0.3 | 939,900 | |
1,464.0 | 1,482.0 | 1,460.5 | 1,470.5 | +6.0 | +0.4 | 875,100 | |
1,462.0 | 1,477.5 | 1,454.5 | 1,464.5 | -23.0 | -1.5 | 776,200 | |
1,503.5 | 1,504.5 | 1,471.5 | 1,487.5 | -11.5 | -0.8 | 941,800 | |
1,516.0 | 1,520.0 | 1,486.0 | 1,499.0 | -7.0 | -0.5 | 1,297,800 | |
1,522.0 | 1,524.5 | 1,491.0 | 1,506.0 | -46.0 | -3.0 | 1,754,400 | |
1,570.5 | 1,583.0 | 1,550.5 | 1,552.0 | -31.0 | -2.0 | 2,260,600 | |
1,505.0 | 1,587.0 | 1,504.5 | 1,583.0 | +101.0 | +6.8 | 2,425,900 | |
1,487.0 | 1,496.5 | 1,482.0 | 1,482.0 | -12.0 | -0.8 | 1,081,600 | |
1,471.5 | 1,501.5 | 1,467.5 | 1,494.0 | +52.5 | +3.6 | 1,478,000 | |
1,444.5 | 1,454.5 | 1,441.0 | 1,441.5 | +3.0 | +0.2 | 1,217,200 | |
1,412.5 | 1,443.5 | 1,412.0 | 1,438.5 | +31.5 | +2.2 | 1,494,100 | |
1,442.5 | 1,443.0 | 1,404.0 | 1,407.0 | -54.0 | -3.7 | 1,619,100 | |
1,492.0 | 1,496.0 | 1,460.0 | 1,461.0 | -45.5 | -3.0 | 1,197,000 | |
1,519.0 | 1,538.0 | 1,506.5 | 1,506.5 | +2.0 | +0.1 | 1,093,200 | |
1,502.5 | 1,516.0 | 1,496.5 | 1,504.5 | -5.5 | -0.4 | 1,786,100 | |
1,507.5 | 1,525.5 | 1,502.0 | 1,510.0 | -27.5 | -1.8 | 1,283,900 | |
1,525.0 | 1,537.5 | 1,515.5 | 1,537.5 | -2.5 | -0.2 | 1,272,300 |