52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,178 | 2,171 | 2,171 | - | - | 600 | |
- | - | - | 2,178 | - | - | 0 | |
2,178 | 2,178 | 2,178 | 2,178 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 400 | |
2,185 | 2,220 | 2,161 | 2,200 | +36 | +1.7 | 1,700 | |
2,166 | 2,166 | 2,164 | 2,164 | -3 | -0.1 | 500 | |
2,170 | 2,170 | 2,166 | 2,167 | -5 | -0.2 | 1,800 | |
2,171 | 2,172 | 2,171 | 2,172 | -3 | -0.1 | 400 | |
2,175 | 2,175 | 2,175 | 2,175 | +5 | +0.2 | 100 | |
2,220 | 2,220 | 2,170 | 2,170 | -5 | -0.2 | 2,000 | |
2,180 | 2,180 | 2,175 | 2,175 | -5 | -0.2 | 500 | |
2,185 | 2,199 | 2,180 | 2,180 | -32 | -1.4 | 500 | |
2,212 | 2,212 | 2,212 | 2,212 | +17 | +0.8 | 200 | |
2,185 | 2,195 | 2,185 | 2,195 | -24 | -1.1 | 500 | |
2,190 | 2,219 | 2,190 | 2,219 | +25 | +1.1 | 600 | |
2,219 | 2,219 | 2,194 | 2,194 | -25 | -1.1 | 900 | |
2,219 | 2,219 | 2,219 | 2,219 | -11 | -0.5 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.0 | 700 | |
2,192 | 2,230 | 2,192 | 2,230 | +38 | +1.7 | 600 | |
2,192 | 2,192 | 2,180 | 2,192 | +3 | +0.1 | 1,500 | |
2,210 | 2,210 | 2,180 | 2,189 | -60 | -2.7 | 3,000 | |
2,239 | 2,249 | 2,230 | 2,249 | +4 | +0.2 | 900 | |
2,245 | 2,245 | 2,245 | 2,245 | +45 | +2.0 | 100 | |
2,218 | 2,218 | 2,200 | 2,200 | -18 | -0.8 | 2,400 | |
2,218 | 2,218 | 2,218 | 2,218 | - | - | 100 | |
- | - | - | 2,250 | - | - | 0 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,250 | 2,250 | +46 | +2.1 | 500 |