52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,191 | - | - | 0 | |
2,200 | 2,201 | 2,191 | 2,191 | -54 | -2.4 | 600 | |
2,248 | 2,248 | 2,245 | 2,245 | -5 | -0.2 | 200 | |
2,214 | 2,250 | 2,199 | 2,250 | +16 | +0.7 | 2,400 | |
2,232 | 2,234 | 2,232 | 2,234 | +2 | +0.1 | 1,200 | |
2,230 | 2,232 | 2,230 | 2,232 | -16 | -0.7 | 300 | |
2,248 | 2,248 | 2,248 | 2,248 | 0 | 0.0 | 1,700 | |
2,248 | 2,249 | 2,247 | 2,248 | +2 | +0.1 | 4,100 | |
2,212 | 2,247 | 2,212 | 2,246 | +35 | +1.6 | 500 | |
2,250 | 2,250 | 2,211 | 2,211 | -39 | -1.7 | 1,800 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,213 | 2,250 | 2,213 | 2,250 | +2 | +0.1 | 1,000 | |
2,254 | 2,254 | 2,248 | 2,248 | 0 | 0.0 | 400 | |
2,202 | 2,249 | 2,202 | 2,248 | +47 | +2.1 | 300 | |
2,251 | 2,254 | 2,201 | 2,201 | -51 | -2.3 | 1,700 | |
2,256 | 2,256 | 2,252 | 2,252 | +1 | 0.0 | 700 | |
2,253 | 2,259 | 2,251 | 2,251 | -1 | -0.0 | 3,600 | |
2,270 | 2,270 | 2,204 | 2,252 | +32 | +1.4 | 2,600 | |
2,258 | 2,259 | 2,220 | 2,220 | -15 | -0.7 | 2,300 | |
2,180 | 2,245 | 2,180 | 2,235 | +55 | +2.5 | 2,200 | |
2,174 | 2,180 | 2,156 | 2,180 | +6 | +0.3 | 1,900 | |
2,178 | 2,196 | 2,174 | 2,174 | -19 | -0.9 | 700 | |
2,196 | 2,196 | 2,193 | 2,193 | +13 | +0.6 | 200 | |
2,180 | 2,180 | 2,179 | 2,180 | +18 | +0.8 | 1,000 | |
2,189 | 2,189 | 2,162 | 2,162 | -27 | -1.2 | 200 | |
2,166 | 2,196 | 2,166 | 2,189 | -5 | -0.2 | 1,000 | |
2,200 | 2,215 | 2,160 | 2,194 | +7 | +0.3 | 2,300 | |
2,172 | 2,198 | 2,172 | 2,187 | +17 | +0.8 | 700 | |
2,260 | 2,260 | 2,170 | 2,170 | -10 | -0.5 | 2,800 | |
2,167 | 2,180 | 2,160 | 2,180 | +9 | +0.4 | 600 |