52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,179 | 2,140 | 2,140 | - | - | 600 | |
- | - | - | 2,140 | - | - | 0 | |
2,133 | 2,140 | 2,133 | 2,140 | - | - | 600 | |
- | - | - | 2,131 | - | - | 0 | |
2,176 | 2,176 | 2,131 | 2,131 | -45 | -2.1 | 400 | |
2,140 | 2,176 | 2,126 | 2,176 | +40 | +1.9 | 1,000 | |
2,158 | 2,158 | 2,136 | 2,136 | -62 | -2.8 | 1,500 | |
2,170 | 2,198 | 2,170 | 2,198 | +28 | +1.3 | 300 | |
2,203 | 2,203 | 2,168 | 2,170 | -36 | -1.6 | 1,200 | |
2,209 | 2,209 | 2,190 | 2,206 | +26 | +1.2 | 500 | |
2,168 | 2,180 | 2,168 | 2,180 | +15 | +0.7 | 300 | |
2,168 | 2,168 | 2,165 | 2,165 | -3 | -0.1 | 200 | |
2,203 | 2,203 | 2,168 | 2,168 | -36 | -1.6 | 2,200 | |
2,204 | 2,204 | 2,204 | 2,204 | +28 | +1.3 | 200 | |
2,176 | 2,176 | 2,176 | 2,176 | +5 | +0.2 | 400 | |
2,175 | 2,175 | 2,171 | 2,171 | -4 | -0.2 | 400 | |
2,176 | 2,181 | 2,174 | 2,175 | -25 | -1.1 | 900 | |
2,229 | 2,229 | 2,200 | 2,200 | -12 | -0.5 | 200 | |
2,210 | 2,212 | 2,210 | 2,212 | 0 | 0.0 | 900 | |
2,199 | 2,215 | 2,199 | 2,212 | -1 | -0.0 | 1,400 | |
2,218 | 2,218 | 2,213 | 2,213 | -5 | -0.2 | 300 | |
2,243 | 2,243 | 2,218 | 2,218 | +5 | +0.2 | 700 | |
2,213 | 2,215 | 2,212 | 2,213 | +2 | +0.1 | 600 | |
2,210 | 2,211 | 2,210 | 2,211 | -4 | -0.2 | 600 | |
2,244 | 2,249 | 2,207 | 2,215 | +10 | +0.5 | 1,300 | |
2,205 | 2,205 | 2,205 | 2,205 | 0 | 0.0 | 100 | |
2,204 | 2,205 | 2,204 | 2,205 | -45 | -2.0 | 400 | |
2,232 | 2,250 | 2,232 | 2,250 | +3 | +0.1 | 300 | |
2,249 | 2,249 | 2,247 | 2,247 | +27 | +1.2 | 700 | |
2,220 | 2,220 | 2,220 | 2,220 | - | - | 1,100 |